RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 28.880 | |
| 1 | 1’000 | 28.860 | |
| 1 | 250 | 28.840 | |
| 5 | 12’036 | 28.820 | |
| 1 | 2’000 | 28.800 | |
| 2 | 900 | 28.780 | |
| 2 | 900 | 28.760 | |
| 1 | 900 | 28.740 | |
| 1 | 900 | 28.720 | |
| 4 | 976 | 28.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 28.660 | |
| 2 | 6’000 | 28.640 | |
| 2 | 650 | 28.560 | |
| 2 | 2’601 | 28.540 | |
| 1 | 250 | 28.520 | |
| 2 | 444 | 28.480 | |
| 2 | 14’352 | 28.440 | |
| 3 | 2’529 | 28.420 | |
| 1 | 02 | 28.400 | |
| 1 | 02 | 28.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’112 | 27’730 | 1:1.38 | 11.05.2026 10:22:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:55 | 28.720 | 966 |
| 10:07:52 | 28.740 | 997 |
| 10:07:04 | 28.740 | 3 |
| 10:01:01 | 28.700 | 200 |
| 10:00:20 | 28.720 | 101 |
| 10:00:20 | 28.720 | 99 |
| 09:53:54 | 28.780 | 939 |
| 09:41:03 | 28.840 | 1’192 |
| 09:30:13 | 28.800 | 899 |
| 09:21:01 | 28.760 | 634 |
| 09:19:30 | 28.740 | 558 |
| 09:16:01 | 28.800 | 1’192 |