Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 38.500 | |
| 1 | 02 | 37.950 | |
| 1 | 100 | 37.880 | |
| 1 | 115 | 37.500 | |
| 1 | 576 | 36.010 | |
| 2 | 675 | 36.000 | |
| 1 | 576 | 35.760 | |
| 1 | 250 | 35.500 | |
| 1 | 299 | 35.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 445 | 33.640 | |
| 1 | 600 | 33.460 | |
| 1 | 576 | 33.450 | |
| 1 | 38 | 33.300 | |
| 1 | 30 | 32.880 | |
| 1 | 50 | 32.000 | |
| 1 | 03 | 31.200 | |
| 1 | 100 | 31.110 | |
| 2 | 420 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’638 | 2’262 | 1:0.86 | 25.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:02 | 34.970 | 93 |
| 17:20:56 | 34.930 | 21 |
| 16:40:07 | 35.050 | 100 |
| 16:35:52 | 35.000 | 16 |
| 15:46:49 | 34.970 | 50 |
| 15:13:28 | 34.930 | 4 |
| 15:03:32 | 34.930 | 192 |
| 14:52:49 | 34.970 | 6 |
| 14:22:25 | 34.850 | 10 |
| 11:12:24 | 35.420 | 370 |
| 10:48:27 | 35.270 | 2 |
| 10:22:37 | 35.200 | 500 |
| 09:46:44 | 35.110 | 2 |
| 09:40:54 | 34.910 | 412 |
| 09:04:22 | 34.850 | 2 |