Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 674 | 28.490 | |
| 3 | 2’253 | 28.480 | |
| 1 | 5’320 | 28.470 | |
| 1 | 191 | 28.460 | |
| 1 | 183 | 28.450 | |
| 1 | 743 | 28.440 | |
| 3 | 1’060 | 28.430 | |
| 2 | 6’040 | 28.420 | |
| 4 | 1’826 | 28.390 | |
| 5 | 1’237 | 28.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 964 | 28.340 | |
| 4 | 1’442 | 28.330 | |
| 1 | 720 | 28.320 | |
| 1 | 5’320 | 28.300 | |
| 5 | 914 | 28.290 | |
| 2 | 1’691 | 28.280 | |
| 2 | 374 | 28.270 | |
| 1 | 5’320 | 28.260 | |
| 3 | 741 | 28.230 | |
| 1 | 501 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’527 | 17’987 | 1:0.92 | 07.08.2026 16:01:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:13 | 28.350 | 6 |
| 15:47:59 | 28.320 | 1’025 |
| 15:47:24 | 28.340 | 6 |
| 15:31:50 | 28.380 | 7 |
| 15:25:28 | 28.350 | 529 |
| 15:17:11 | 28.410 | 2 |
| 15:11:46 | 28.370 | 28 |
| 14:58:19 | 28.400 | 70 |
| 14:56:00 | 28.420 | 1 |
| 14:11:40 | 28.350 | 3 |
| 14:01:27 | 28.420 | 8 |
| 13:45:51 | 28.400 | 273 |
| 13:00:46 | 28.340 | 300 |
| 12:24:06 | 28.250 | 19 |
| 11:47:54 | 28.140 | 400 |
| 11:33:53 | 28.180 | 1 |
| 11:11:07 | 28.160 | 964 |
| 10:58:36 | 28.200 | 1 |
| 10:41:59 | 28.160 | 1 |
| 10:34:52 | 28.150 | 3 |
| 10:10:15 | 28.120 | 300 |