Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 40.410 | |
| 1 | 400 | 39.850 | |
| 1 | 600 | 39.300 | |
| 1 | 100 | 38.000 | |
| 1 | 115 | 37.920 | |
| 1 | 576 | 36.540 | |
| 1 | 576 | 36.270 | |
| 1 | 299 | 36.260 | |
| 1 | 30 | 36.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 33.000 | |
| 1 | 600 | 32.850 | |
| 1 | 576 | 32.840 | |
| 1 | 576 | 32.510 | |
| 1 | 100 | 31.110 | |
| 1 | 50 | 30.660 | |
| 1 | 09 | 29.400 | |
| 1 | 34 | 26.900 | |
| 1 | 02 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’721 | 2’017 | 1:0.74 | 26.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:11 | 34.380 | 12 |
| 17:27:28 | 34.390 | 11 |
| 17:16:45 | 34.400 | 10 |
| 17:16:29 | 34.410 | 50 |
| 17:12:55 | 34.350 | 17 |
| 16:31:27 | 34.370 | 52 |
| 15:08:05 | 34.370 | 59 |
| 15:04:35 | 34.450 | 21 |
| 12:47:36 | 34.730 | 2 |
| 11:31:19 | 34.500 | 51 |
| 10:51:14 | 34.590 | 43 |
| 09:30:58 | 34.530 | 53 |
| 09:30:23 | 34.550 | 236 |
| 09:27:51 | 34.580 | 100 |
| 09:11:12 | 34.470 | 50 |
| 09:04:22 | 34.720 | 50 |