Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’082 | 35.600 | |
| 1 | 200 | 34.450 | |
| 1 | 100 | 34.350 | |
| 1 | 648 | 33.230 | |
| 1 | 648 | 32.890 | |
| 1 | 299 | 32.880 | |
| 1 | 115 | 32.720 | |
| 1 | 115 | 32.710 | |
| 2 | 140 | 32.700 | |
| 1 | 1’000 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 31.830 | |
| 2 | 265 | 31.120 | |
| 1 | 115 | 31.110 | |
| 1 | 115 | 31.100 | |
| 1 | 600 | 30.940 | |
| 1 | 648 | 30.930 | |
| 1 | 648 | 30.620 | |
| 2 | 310 | 30.500 | |
| 3 | 250 | 30.000 | |
| 1 | 05 | 29.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’347 | 3’012 | 1:0.69 | 04.02.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 32.050 | 5 |
| 17:19:22 | 31.980 | 1 |
| 17:14:20 | 31.970 | 1 |
| 17:14:20 | 31.980 | 1 |
| 17:14:06 | 32.040 | 233 |
| 17:14:06 | 32.030 | 847 |
| 17:14:06 | 32.020 | 920 |
| 17:07:34 | 31.970 | 6 |
| 17:02:57 | 31.980 | 1 |
| 16:59:52 | 31.980 | 3 |
| 16:57:57 | 31.970 | 50 |
| 16:44:31 | 31.880 | 66 |
| 16:38:30 | 31.900 | 3 |
| 16:14:13 | 31.840 | 80 |
| 16:10:27 | 31.900 | 3 |
| 16:03:58 | 31.880 | 65 |
| 16:02:43 | 31.800 | 36 |
| 16:02:43 | 31.810 | 244 |
| 16:02:43 | 31.820 | 720 |
| 15:54:41 | 31.840 | 3 |
| 15:35:49 | 31.950 | 40 |