Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 33.320 | |
| 2 | 275 | 33.000 | |
| 1 | 48 | 32.600 | |
| 1 | 500 | 32.000 | |
| 1 | 86 | 31.650 | |
| 1 | 08 | 31.400 | |
| 1 | 500 | 30.650 | |
| 1 | 800 | 29.700 | |
| 1 | 14 | 29.000 | |
| 1 | 1’000 | 27.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 27.310 | |
| 1 | 09 | 27.280 | |
| 1 | 42 | 27.270 | |
| 1 | 50 | 27.110 | |
| 1 | 1’100 | 27.060 | |
| 1 | 3’300 | 27.040 | |
| 1 | 3’300 | 27.000 | |
| 2 | 1’031 | 26.980 | |
| 1 | 10 | 26.900 | |
| 1 | 7’700 | 26.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’334 | 16’571 | 1:4.97 | 21.09.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 27.160 | 80 |
| 17:29:00 | 27.260 | 7 |
| 17:09:01 | 27.250 | 14 |
| 17:01:17 | 27.250 | 1 |
| 17:01:09 | 27.220 | 229 |
| 16:59:05 | 27.270 | 11 |
| 16:45:53 | 27.280 | 24 |
| 16:45:53 | 27.290 | 1 |
| 16:04:22 | 27.320 | 6 |
| 15:52:06 | 27.230 | 12 |
| 15:43:42 | 27.240 | 4 |
| 15:42:21 | 27.200 | 74 |
| 15:37:44 | 27.230 | 3 |
| 15:30:40 | 27.170 | 291 |
| 15:18:31 | 27.250 | 100 |
| 14:57:26 | 27.290 | 80 |
| 14:48:47 | 27.340 | 292 |
| 14:48:47 | 27.330 | 208 |
| 14:07:08 | 27.320 | 13 |
| 14:04:18 | 27.310 | 1 |
| 13:37:14 | 27.330 | 550 |