RENK Aktie 129870173 / DE000RENK730
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RENK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 305 | 79.890 | |
| 3 | 353 | 79.880 | |
| 1 | 81 | 79.870 | |
| 2 | 515 | 79.860 | |
| 2 | 270 | 79.850 | |
| 2 | 201 | 79.840 | |
| 2 | 202 | 79.830 | |
| 1 | 20 | 79.820 | |
| 1 | 20 | 79.810 | |
| 4 | 4’029 | 79.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 327 | 79.760 | |
| 3 | 256 | 79.740 | |
| 2 | 202 | 79.730 | |
| 2 | 202 | 79.720 | |
| 2 | 202 | 79.710 | |
| 2 | 175 | 79.700 | |
| 1 | 155 | 79.690 | |
| 2 | 190 | 79.680 | |
| 1 | 96 | 79.670 | |
| 1 | 95 | 79.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’996 | 1’900 | 1:0.32 | 25.09.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 79.940 | 13 |
| 17:35:13 | 79.940 | 160’099 |
| 17:30:00 | 79.800 | 13 |
| 17:29:50 | 79.800 | 134 |
| 17:29:46 | 79.800 | 154 |
| 17:29:44 | 79.800 | 286 |
| 17:29:44 | 79.770 | 145 |
| 17:29:44 | 79.800 | 55 |
| 17:29:42 | 79.800 | 43 |
| 17:29:41 | 79.800 | 69 |
| 17:29:41 | 79.800 | 198 |
| 17:29:06 | 79.730 | 5 |
| 17:28:32 | 79.730 | 22 |
| 17:28:32 | 79.730 | 138 |
| 17:28:16 | 79.730 | 17 |
| 17:28:10 | 79.740 | 40 |
| 17:28:02 | 79.750 | 30 |
| 17:28:02 | 79.740 | 123 |
| 17:28:02 | 79.740 | 69 |
| 17:27:59 | 79.710 | 34 |
| 17:27:59 | 79.730 | 92 |