Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 53.710 | |
| 1 | 1’111 | 53.700 | |
| 1 | 02 | 53.420 | |
| 1 | 378 | 53.250 | |
| 1 | 122 | 53.110 | |
| 1 | 400 | 53.100 | |
| 2 | 500 | 52.960 | |
| 1 | 500 | 52.940 | |
| 2 | 485 | 52.920 | |
| 4 | 3’200 | 52.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’600 | 52.940 | |
| 1 | 500 | 52.820 | |
| 1 | 250 | 52.800 | |
| 1 | 122 | 52.700 | |
| 1 | 400 | 52.690 | |
| 1 | 378 | 52.540 | |
| 1 | 02 | 52.380 | |
| 1 | 100 | 52.350 | |
| 1 | 10 | 52.300 | |
| 2 | 405 | 52.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’700 | 3’767 | 1:0.56 | 19.09.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 52.940 | 291 |
| 17:30:18 | 52.920 | 15 |
| 17:29:55 | 52.960 | 24 |
| 17:28:30 | 52.940 | 65 |
| 17:27:10 | 52.940 | 1 |
| 17:26:19 | 52.970 | 10 |
| 17:25:31 | 53.000 | 484 |
| 17:24:35 | 52.950 | 200 |
| 17:23:59 | 52.920 | 1 |
| 17:23:59 | 52.920 | 299 |
| 17:23:59 | 52.910 | 250 |
| 17:23:21 | 52.890 | 50 |
| 17:23:21 | 52.890 | 150 |
| 17:23:21 | 52.890 | 150 |
| 17:23:20 | 52.900 | 150 |
| 17:23:19 | 52.900 | 5 |
| 17:23:18 | 52.900 | 3 |
| 17:22:27 | 52.920 | 50 |
| 17:22:27 | 52.920 | 150 |
| 17:22:27 | 52.920 | 40 |
| 17:22:26 | 52.930 | 110 |