Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22’000 | 13.480 | |
| 2 | 2’339 | 13.460 | |
| 2 | 12’000 | 13.440 | |
| 6 | 21’027 | 13.420 | |
| 4 | 11’643 | 13.400 | |
| 2 | 3’639 | 13.380 | |
| 6 | 12’041 | 13.360 | |
| 3 | 5’639 | 13.340 | |
| 4 | 4’989 | 13.320 | |
| 7 | 8’164 | 13.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’364 | 13.260 | |
| 9 | 11’059 | 13.240 | |
| 10 | 11’279 | 13.220 | |
| 13 | 17’167 | 13.200 | |
| 3 | 4’553 | 13.180 | |
| 5 | 14’739 | 13.160 | |
| 6 | 15’874 | 13.140 | |
| 4 | 14’233 | 13.120 | |
| 4 | 3’479 | 13.100 | |
| 3 | 22’800 | 13.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 103’481 | 119’547 | 1:1.16 | 19.09.2025 14:27:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:39 | 13.260 | 78 |
| 14:25:05 | 13.280 | 1’200 |
| 14:22:29 | 13.280 | 32 |
| 14:21:18 | 13.280 | 250 |
| 14:20:39 | 13.300 | 2 |
| 14:20:26 | 13.300 | 50 |
| 14:11:37 | 13.300 | 3 |
| 14:11:35 | 13.300 | 10 |
| 14:01:51 | 13.260 | 2 |
| 14:01:51 | 13.260 | 127 |
| 14:01:51 | 13.260 | 121 |
| 14:01:51 | 13.260 | 41 |
| 14:00:23 | 13.260 | 245 |
| 14:00:23 | 13.260 | 246 |
| 13:59:51 | 13.240 | 33 |
| 13:57:42 | 13.280 | 3’000 |
| 13:46:41 | 13.260 | 6 |
| 13:46:41 | 13.260 | 6 |
| 13:35:46 | 13.280 | 32 |
| 13:30:35 | 13.280 | 150 |
| 13:27:47 | 13.280 | 184 |