Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 14.020 | |
| 4 | 519 | 14.000 | |
| 1 | 357 | 13.920 | |
| 2 | 688 | 13.900 | |
| 1 | 392 | 13.880 | |
| 3 | 407 | 13.800 | |
| 1 | 92 | 13.600 | |
| 2 | 1’544 | 13.400 | |
| 1 | 880 | 13.320 | |
| 1 | 65 | 13.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 998 | 12.880 | |
| 1 | 80 | 12.740 | |
| 2 | 205 | 12.700 | |
| 1 | 1’000 | 12.620 | |
| 2 | 102 | 12.600 | |
| 3 | 205 | 12.500 | |
| 1 | 40 | 12.440 | |
| 1 | 356 | 12.400 | |
| 2 | 201 | 12.200 | |
| 1 | 200 | 12.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’324 | 3’387 | 1:0.64 | 06.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 12.900 | 725 |
| 17:29:36 | 12.960 | 65 |
| 17:29:02 | 12.920 | 84 |
| 17:28:50 | 12.920 | 191 |
| 17:28:49 | 12.920 | 221 |
| 17:27:12 | 12.920 | 95 |
| 17:25:42 | 12.940 | 181 |
| 17:25:12 | 12.940 | 57 |
| 17:24:57 | 12.960 | 5 |
| 17:23:02 | 12.940 | 68 |
| 17:22:58 | 12.940 | 5 |
| 17:21:42 | 12.940 | 46 |
| 17:20:51 | 12.940 | 795 |
| 17:20:51 | 12.940 | 1’721 |
| 17:20:06 | 12.940 | 121 |
| 17:20:06 | 12.940 | 1’369 |
| 17:20:06 | 12.940 | 7 |
| 17:20:06 | 12.940 | 242 |
| 17:20:06 | 12.940 | 249 |
| 17:20:06 | 12.940 | 1’466 |
| 17:15:06 | 12.960 | 82 |