RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 948 | 34.300 | |
| 3 | 15’227 | 34.250 | |
| 2 | 897 | 34.200 | |
| 3 | 1’077 | 34.100 | |
| 7 | 1’353 | 34.050 | |
| 5 | 3’243 | 34.000 | |
| 7 | 1’997 | 33.950 | |
| 7 | 1’844 | 33.900 | |
| 8 | 2’131 | 33.850 | |
| 5 | 664 | 33.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 938 | 33.650 | |
| 7 | 1’122 | 33.600 | |
| 7 | 1’479 | 33.550 | |
| 8 | 2’319 | 33.500 | |
| 10 | 3’090 | 33.450 | |
| 9 | 2’773 | 33.400 | |
| 6 | 1’820 | 33.350 | |
| 5 | 1’830 | 33.300 | |
| 6 | 2’431 | 33.250 | |
| 4 | 2’611 | 33.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’381 | 20’413 | 1:0.69 | 23.12.2025 09:40:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:03 | 33.750 | 509 |
| 09:36:31 | 33.800 | 100 |
| 09:34:18 | 33.800 | 278 |
| 09:34:17 | 33.800 | 3 |
| 09:34:17 | 33.800 | 237 |
| 09:34:17 | 33.750 | 566 |
| 09:34:17 | 33.750 | 9 |
| 09:34:17 | 33.750 | 199 |
| 09:34:17 | 33.750 | 3 |
| 09:30:37 | 33.750 | 1 |
| 09:26:12 | 33.700 | 462 |
| 09:26:12 | 33.750 | 203 |
| 09:26:12 | 33.750 | 58 |
| 09:26:12 | 33.750 | 26 |
| 09:26:12 | 33.750 | 58 |
| 09:26:12 | 33.750 | 58 |
| 09:26:12 | 33.750 | 58 |
| 09:26:12 | 33.750 | 58 |
| 09:26:12 | 33.750 | 58 |
| 09:26:12 | 33.750 | 58 |
| 09:26:12 | 33.750 | 58 |