RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’439 | 34.350 | |
| 2 | 800 | 34.250 | |
| 3 | 1’484 | 34.200 | |
| 8 | 1’850 | 34.150 | |
| 4 | 1’266 | 34.100 | |
| 3 | 1’504 | 34.050 | |
| 4 | 1’389 | 34.000 | |
| 6 | 997 | 33.950 | |
| 4 | 860 | 33.900 | |
| 5 | 2’783 | 33.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’026 | 33.750 | |
| 7 | 1’904 | 33.700 | |
| 6 | 911 | 33.650 | |
| 8 | 2’538 | 33.600 | |
| 8 | 2’984 | 33.550 | |
| 11 | 4’860 | 33.500 | |
| 6 | 1’939 | 33.450 | |
| 7 | 4’654 | 33.400 | |
| 4 | 1’493 | 33.350 | |
| 4 | 1’058 | 33.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’372 | 23’367 | 1:1.63 | 23.12.2025 13:02:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:23 | 33.850 | 6 |
| 12:49:01 | 33.800 | 2 |
| 12:49:01 | 33.800 | 97 |
| 12:46:01 | 33.850 | 5 |
| 12:46:01 | 33.850 | 274 |
| 12:46:01 | 33.850 | 109 |
| 12:46:01 | 33.850 | 13 |
| 12:46:01 | 33.850 | 158 |
| 12:46:01 | 33.850 | 109 |
| 12:36:38 | 33.800 | 248 |
| 12:36:38 | 33.800 | 136 |
| 12:36:17 | 33.850 | 280 |
| 12:36:17 | 33.800 | 3 |
| 12:36:17 | 33.800 | 74 |
| 12:36:17 | 33.800 | 2 |
| 12:36:17 | 33.800 | 3 |
| 12:01:14 | 33.850 | 95 |
| 12:01:05 | 33.850 | 77 |
| 12:01:05 | 33.850 | 170 |
| 12:01:05 | 33.850 | 711 |
| 12:00:54 | 33.850 | 497 |