RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 951 | 33.200 | |
| 3 | 1’061 | 33.100 | |
| 1 | 433 | 33.050 | |
| 3 | 780 | 33.000 | |
| 8 | 1’608 | 32.950 | |
| 2 | 645 | 32.900 | |
| 6 | 2’769 | 32.850 | |
| 9 | 1’386 | 32.800 | |
| 5 | 345 | 32.750 | |
| 5 | 864 | 32.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 804 | 32.600 | |
| 9 | 913 | 32.550 | |
| 10 | 1’363 | 32.500 | |
| 9 | 2’327 | 32.450 | |
| 8 | 2’151 | 32.400 | |
| 8 | 1’158 | 32.350 | |
| 7 | 1’540 | 32.300 | |
| 4 | 1’447 | 32.250 | |
| 3 | 828 | 32.200 | |
| 4 | 1’235 | 32.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’842 | 13’766 | 1:1.27 | 07.11.2025 14:18:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:46 | 32.650 | 82 |
| 14:14:13 | 32.650 | 462 |
| 14:08:41 | 32.600 | 100 |
| 14:08:26 | 32.600 | 28 |
| 14:05:24 | 32.550 | 189 |
| 14:05:13 | 32.550 | 1 |
| 14:05:13 | 32.550 | 511 |
| 13:52:41 | 32.500 | 72 |
| 13:45:25 | 32.550 | 62 |
| 13:34:54 | 32.500 | 18 |
| 13:34:54 | 32.500 | 38 |
| 13:02:23 | 32.400 | 62 |
| 13:02:23 | 32.450 | 13 |
| 12:55:05 | 32.450 | 166 |
| 12:47:00 | 32.400 | 663 |
| 12:47:00 | 32.400 | 85 |
| 12:47:00 | 32.350 | 702 |
| 12:28:02 | 32.300 | 25 |
| 12:28:02 | 32.300 | 404 |
| 12:18:12 | 32.350 | 1 |
| 12:17:59 | 32.350 | 95 |