RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 9’643 | 35.560 | |
| 3 | 1’722 | 35.550 | |
| 4 | 13’855 | 35.540 | |
| 2 | 783 | 35.530 | |
| 4 | 2’185 | 35.520 | |
| 6 | 1’249 | 35.510 | |
| 6 | 1’242 | 35.500 | |
| 7 | 1’920 | 35.490 | |
| 6 | 1’237 | 35.480 | |
| 1 | 307 | 35.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 492 | 35.450 | |
| 7 | 1’930 | 35.440 | |
| 8 | 1’830 | 35.430 | |
| 8 | 1’421 | 35.420 | |
| 4 | 943 | 35.410 | |
| 3 | 771 | 35.400 | |
| 3 | 8’185 | 35.390 | |
| 3 | 6’509 | 35.380 | |
| 4 | 1’676 | 35.370 | |
| 4 | 9’538 | 35.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’143 | 33’295 | 1:0.98 | 19.09.2025 17:42:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:48 | 35.450 | 492 |
| 17:37:42 | 35.450 | 508 |
| 17:35:28 | 35.450 | 3’258’514 |
| 17:29:53 | 35.460 | 397 |
| 17:29:52 | 35.460 | 1 |
| 17:29:42 | 35.460 | 203 |
| 17:29:42 | 35.470 | 198 |
| 17:29:34 | 35.460 | 200 |
| 17:29:30 | 35.470 | 18 |
| 17:29:19 | 35.460 | 75 |
| 17:29:05 | 35.460 | 1’167 |
| 17:29:01 | 35.450 | 1’145 |
| 17:28:48 | 35.460 | 1’373 |
| 17:28:36 | 35.480 | 315 |
| 17:28:30 | 35.470 | 2’243 |
| 17:27:57 | 35.480 | 319 |
| 17:27:31 | 35.480 | 4’305 |
| 17:27:31 | 35.490 | 2’260 |
| 17:26:58 | 35.500 | 182 |
| 17:26:58 | 35.500 | 514 |
| 17:26:42 | 35.500 | 235 |