RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’856 | 53.660 | |
| 4 | 829 | 53.640 | |
| 5 | 3’449 | 53.620 | |
| 6 | 1’591 | 53.600 | |
| 6 | 1’317 | 53.580 | |
| 5 | 1’622 | 53.560 | |
| 4 | 1’147 | 53.540 | |
| 4 | 1’506 | 53.520 | |
| 8 | 2’297 | 53.500 | |
| 5 | 1’606 | 53.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’273 | 53.500 | |
| 3 | 919 | 53.440 | |
| 6 | 1’911 | 53.420 | |
| 5 | 1’658 | 53.400 | |
| 4 | 1’471 | 53.380 | |
| 5 | 2’342 | 53.360 | |
| 2 | 929 | 53.340 | |
| 2 | 939 | 53.320 | |
| 3 | 2’231 | 53.300 | |
| 2 | 936 | 53.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’220 | 14’609 | 1:0.85 | 10.02.2026 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:52:26 | 53.420 | 1 |
| 19:10:07 | 53.420 | 200 |
| 19:01:36 | 53.420 | 60 |
| 18:59:47 | 53.420 | 100 |
| 17:55:54 | 53.440 | 350 |
| 17:36:05 | 53.500 | 959 |
| 17:35:18 | 53.500 | 621’636 |
| 17:29:58 | 53.480 | 15 |
| 17:29:55 | 53.460 | 304 |
| 17:29:54 | 53.460 | 104 |
| 17:29:54 | 53.460 | 86 |
| 17:29:54 | 53.460 | 1’118 |
| 17:29:54 | 53.480 | 1’582 |
| 17:29:44 | 53.520 | 919 |
| 17:29:44 | 53.520 | 4 |
| 17:29:44 | 53.520 | 2’016 |
| 17:29:44 | 53.500 | 124 |
| 17:29:43 | 53.520 | 1’889 |
| 17:29:43 | 53.500 | 1’308 |
| 17:29:41 | 53.520 | 2’274 |
| 17:29:41 | 53.500 | 2’513 |