Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 26.770 | |
| 2 | 640 | 26.760 | |
| 1 | 330 | 26.750 | |
| 1 | 249 | 26.740 | |
| 2 | 6’158 | 26.730 | |
| 1 | 277 | 26.720 | |
| 1 | 440 | 26.710 | |
| 3 | 6’768 | 26.680 | |
| 1 | 500 | 26.650 | |
| 1 | 800 | 26.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 26.600 | |
| 1 | 17 | 26.590 | |
| 1 | 800 | 26.570 | |
| 2 | 5’977 | 26.560 | |
| 1 | 500 | 26.550 | |
| 1 | 319 | 26.540 | |
| 1 | 5’658 | 26.520 | |
| 1 | 500 | 26.510 | |
| 1 | 277 | 26.500 | |
| 1 | 161 | 26.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’662 | 14’211 | 1:0.85 | 12.02.2026 11:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:56 | 26.640 | 3 |
| 11:00:34 | 26.690 | 389 |
| 11:00:28 | 26.690 | 49 |
| 10:56:31 | 26.680 | 4 |
| 10:36:28 | 26.700 | 422 |
| 10:33:59 | 26.750 | 1’000 |
| 10:11:07 | 26.760 | 4 |
| 10:01:45 | 26.740 | 800 |
| 10:01:45 | 26.710 | 1 |
| 09:52:39 | 26.750 | 360 |
| 09:51:55 | 26.780 | 566 |
| 09:51:55 | 26.750 | 4 |
| 09:51:30 | 26.750 | 1’000 |
| 09:46:33 | 26.670 | 757 |
| 09:34:48 | 26.700 | 46 |
| 09:24:10 | 26.680 | 17 |
| 09:14:19 | 26.750 | 598 |
| 09:13:14 | 26.730 | 500 |
| 09:06:17 | 26.850 | 115 |
| 09:05:23 | 26.800 | 800 |
| 09:04:45 | 26.770 | 5’708 |