S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 387.600 | |
| 1 | 800 | 385.700 | |
| 1 | 28 | 384.400 | |
| 1 | 800 | 383.800 | |
| 1 | 28 | 383.600 | |
| 1 | 400 | 382.800 | |
| 1 | 49 | 382.200 | |
| 1 | 400 | 382.100 | |
| 1 | 160 | 381.000 | |
| 1 | 160 | 380.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 381.500 | |
| 1 | 160 | 380.300 | |
| 1 | 160 | 380.200 | |
| 1 | 400 | 379.200 | |
| 1 | 100 | 378.900 | |
| 1 | 400 | 378.600 | |
| 1 | 28 | 377.000 | |
| 1 | 28 | 376.900 | |
| 1 | 800 | 376.200 | |
| 1 | 800 | 374.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’625 | 2’879 | 1:0.79 | 16.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 380.900 | 3 |
| 16:59:04 | 380.100 | 10 |
| 16:41:53 | 380.600 | 3 |
| 15:49:13 | 383.300 | 79 |
| 15:41:36 | 382.500 | 2 |
| 15:13:02 | 381.900 | 27 |
| 13:28:33 | 381.600 | 3 |
| 13:04:09 | 382.300 | 1 |
| 12:32:42 | 380.400 | 46 |
| 12:32:42 | 380.400 | 54 |
| 12:23:24 | 379.000 | 1 |
| 12:23:24 | 381.700 | 26 |
| 10:28:01 | 382.000 | 19 |
| 10:28:01 | 381.900 | 5 |
| 10:28:01 | 381.700 | 1 |
| 10:28:01 | 381.400 | 9 |
| 10:28:01 | 381.300 | 7 |
| 09:58:59 | 380.900 | 3 |
| 09:04:35 | 378.800 | 1 |