S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 434.700 | |
| 1 | 22 | 434.600 | |
| 1 | 100 | 433.350 | |
| 3 | 108 | 433.300 | |
| 1 | 25 | 432.000 | |
| 1 | 18 | 431.600 | |
| 1 | 18 | 431.500 | |
| 1 | 18 | 431.400 | |
| 1 | 18 | 431.200 | |
| 2 | 58 | 431.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 429.850 | |
| 1 | 40 | 429.600 | |
| 2 | 80 | 429.550 | |
| 1 | 80 | 429.500 | |
| 1 | 18 | 429.450 | |
| 1 | 25 | 429.200 | |
| 3 | 48 | 428.050 | |
| 1 | 07 | 428.000 | |
| 1 | 01 | 427.750 | |
| 1 | 100 | 426.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 485 | 448 | 1:0.92 | 19.09.2025 15:31:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:03 | 430.000 | 2 |
| 14:51:44 | 437.150 | 12 |
| 14:08:51 | 436.450 | 24 |
| 13:47:50 | 433.900 | 10 |
| 13:25:16 | 435.850 | 9 |
| 12:28:17 | 435.700 | 10 |
| 12:04:36 | 435.700 | 22 |
| 11:33:39 | 434.250 | 21 |
| 11:19:15 | 435.750 | 14 |
| 10:38:15 | 436.650 | 4 |
| 10:38:15 | 436.400 | 18 |
| 10:38:15 | 436.350 | 21 |
| 10:38:15 | 435.000 | 13 |
| 10:31:59 | 435.000 | 1 |
| 10:26:22 | 434.950 | 5 |
| 10:26:22 | 434.950 | 3 |
| 10:02:43 | 435.000 | 6 |
| 10:02:43 | 433.550 | 9 |
| 10:02:30 | 433.550 | 18 |
| 09:17:14 | 433.000 | 38 |
| 09:06:34 | 434.950 | 13 |