SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 396.000 | |
| 1 | 03 | 385.000 | |
| 1 | 01 | 380.000 | |
| 1 | 60 | 370.000 | |
| 1 | 15 | 361.000 | |
| 1 | 840 | 342.000 | |
| 1 | 840 | 340.800 | |
| 1 | 360 | 337.200 | |
| 1 | 360 | 336.700 | |
| 1 | 120 | 336.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 250.000 | |
| 1 | 02 | 247.000 | |
| 1 | 01 | 1.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 60 | 331.000 | |
| 1 | 20 | 250.000 | |
| 1 | 02 | 247.000 | |
| 1 | 01 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’619 | 3’364 | 1:1.28 | 23.09.2026 17:25:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:46 | 336.600 | 4 |
| 17:18:40 | 336.800 | 24 |
| 17:10:19 | 336.700 | 28 |
| 17:08:29 | 336.900 | 31 |
| 17:02:20 | 336.800 | 41 |
| 17:01:09 | 336.600 | 6 |
| 16:54:08 | 336.800 | 120 |
| 16:53:50 | 336.600 | 10 |
| 16:52:13 | 335.700 | 4 |
| 16:51:42 | 335.300 | 10 |
| 16:49:16 | 335.300 | 26 |
| 16:31:31 | 336.800 | 47 |
| 16:24:21 | 337.000 | 26 |
| 16:19:04 | 336.700 | 26 |
| 16:15:28 | 338.600 | 46 |
| 16:15:28 | 338.600 | 74 |
| 16:15:28 | 338.500 | 26 |
| 16:13:35 | 338.200 | 47 |
| 15:21:24 | 333.500 | 5 |
| 15:21:24 | 333.500 | 1 |
| 13:53:10 | 333.800 | 47 |