SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 528 | 294.300 | |
| 1 | 66 | 292.700 | |
| 1 | 15 | 340.000 | |
| 1 | 01 | 308.000 | |
| 1 | 10 | 304.900 | |
| 1 | 66 | 300.300 | |
| 1 | 66 | 297.400 | |
| 1 | 82 | 296.600 | |
| 1 | 80 | 295.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 286.600 | |
| 1 | 66 | 284.900 | |
| 1 | 66 | 282.100 | |
| 1 | 05 | 275.000 | |
| 1 | 04 | 271.000 | |
| 2 | 79 | 251.000 | |
| 1 | 43 | 230.200 | |
| 1 | 50 | 200.200 | |
| 1 | 23 | 200.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 914 | 416 | 1:0.46 | 19.09.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:57 | 290.500 | 18 |
| 16:33:03 | 290.700 | 1 |
| 15:47:39 | 290.300 | 170 |
| 15:36:53 | 290.100 | 3 |
| 15:31:52 | 289.900 | 11 |
| 15:31:52 | 289.900 | 22 |
| 15:31:52 | 289.900 | 33 |
| 15:31:52 | 289.900 | 33 |
| 13:11:02 | 287.900 | 42 |
| 12:20:39 | 287.700 | 1 |
| 09:46:47 | 288.100 | 22 |
| 09:18:30 | 288.500 | 9 |