Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 87.440 | |
| 1 | 171 | 87.420 | |
| 1 | 150 | 110.000 | |
| 1 | 136 | 109.950 | |
| 1 | 35 | 100.000 | |
| 1 | 29 | 95.280 | |
| 1 | 27 | 92.560 | |
| 1 | 27 | 92.540 | |
| 1 | 27 | 92.520 | |
| 1 | 60 | 92.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 176 | 85.040 | |
| 1 | 27 | 85.020 | |
| 2 | 615 | 85.000 | |
| 1 | 27 | 84.980 | |
| 1 | 60 | 82.100 | |
| 1 | 200 | 82.080 | |
| 1 | 25 | 81.000 | |
| 1 | 250 | 80.000 | |
| 1 | 10 | 70.000 | |
| 1 | 200 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 777 | 1’590 | 1:2.05 | 26.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 87.220 | 1 |
| 14:54:34 | 88.500 | 34 |
| 14:54:33 | 88.500 | 24 |
| 14:30:01 | 88.800 | 134 |
| 14:30:01 | 88.480 | 66 |
| 13:33:21 | 88.360 | 1 |
| 12:59:37 | 88.220 | 94 |
| 10:11:14 | 86.680 | 20 |
| 09:42:28 | 86.920 | 120 |
| 09:27:06 | 87.160 | 60 |
| 09:15:40 | 87.140 | 450 |
| 09:14:49 | 87.140 | 20 |
| 09:13:38 | 87.060 | 40 |
| 09:13:06 | 87.120 | 20 |