Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 110.000 | |
| 1 | 164 | 102.000 | |
| 1 | 35 | 100.000 | |
| 1 | 49 | 99.000 | |
| 1 | 234 | 93.960 | |
| 1 | 234 | 93.300 | |
| 1 | 165 | 93.000 | |
| 1 | 74 | 92.980 | |
| 1 | 60 | 92.500 | |
| 1 | 162 | 92.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 182 | 82.360 | |
| 1 | 27 | 82.340 | |
| 1 | 27 | 82.320 | |
| 1 | 27 | 82.300 | |
| 1 | 150 | 82.020 | |
| 1 | 245 | 82.000 | |
| 1 | 234 | 81.620 | |
| 1 | 234 | 81.040 | |
| 1 | 242 | 81.000 | |
| 1 | 05 | 80.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’327 | 1’373 | 1:1.03 | 08.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 82.340 | 27 |
| 17:22:06 | 82.780 | 34 |
| 17:22:06 | 82.780 | 1 |
| 17:17:05 | 82.900 | 15 |
| 17:03:05 | 82.760 | 1 |
| 16:43:10 | 82.900 | 14 |
| 16:32:57 | 82.420 | 8 |
| 16:24:26 | 82.400 | 396 |
| 16:24:26 | 82.400 | 7 |
| 16:24:26 | 82.400 | 396 |
| 16:24:26 | 82.400 | 421 |
| 16:24:26 | 82.420 | 200 |
| 16:24:26 | 82.440 | 80 |
| 16:19:56 | 82.360 | 1 |
| 16:14:25 | 82.000 | 120 |
| 15:51:47 | 81.520 | 38 |
| 15:07:29 | 80.920 | 1 |
| 14:44:29 | 80.900 | 108 |
| 14:44:29 | 80.940 | 12 |
| 13:32:08 | 80.900 | 25 |
| 13:17:56 | 80.980 | 5 |