Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 205.800 | |
| 1 | 199 | 205.750 | |
| 2 | 400 | 205.200 | |
| 1 | 75 | 205.150 | |
| 1 | 75 | 205.100 | |
| 2 | 195 | 205.050 | |
| 2 | 170 | 205.000 | |
| 3 | 195 | 204.950 | |
| 2 | 195 | 204.900 | |
| 1 | 226 | 204.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 904 | 204.050 | |
| 2 | 120 | 204.550 | |
| 2 | 195 | 204.500 | |
| 2 | 75 | 204.450 | |
| 2 | 175 | 204.400 | |
| 1 | 75 | 204.350 | |
| 1 | 75 | 204.300 | |
| 1 | 300 | 204.200 | |
| 1 | 400 | 203.750 | |
| 1 | 300 | 203.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’030 | 2’619 | 1:1.29 | 06.11.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 204.050 | 85 |
| 17:19:24 | 204.300 | 27 |
| 17:16:48 | 204.250 | 1 |
| 17:09:47 | 203.900 | 95 |
| 17:09:47 | 203.950 | 88 |
| 17:07:36 | 204.200 | 2 |
| 17:06:18 | 204.450 | 39 |
| 17:05:22 | 204.350 | 76 |
| 17:00:38 | 204.250 | 50 |
| 16:59:28 | 204.200 | 10 |
| 16:58:17 | 204.900 | 4 |
| 16:56:29 | 205.150 | 22 |
| 16:56:29 | 205.150 | 22 |
| 16:55:02 | 205.250 | 25 |
| 16:53:49 | 205.300 | 1 |
| 16:53:49 | 205.300 | 1 |
| 16:48:43 | 204.700 | 23 |
| 16:47:04 | 204.650 | 27 |
| 16:41:52 | 205.150 | 37 |
| 16:41:31 | 205.100 | 133 |
| 16:41:16 | 205.150 | 45 |