Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 248 | 229.700 | |
| 2 | 406 | 229.300 | |
| 1 | 286 | 229.200 | |
| 1 | 200 | 229.000 | |
| 1 | 1’000 | 228.900 | |
| 1 | 215 | 228.850 | |
| 1 | 200 | 228.600 | |
| 1 | 1’000 | 228.450 | |
| 2 | 511 | 228.050 | |
| 1 | 400 | 228.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 227.750 | |
| 1 | 68 | 227.700 | |
| 1 | 400 | 227.650 | |
| 2 | 515 | 227.600 | |
| 1 | 71 | 227.550 | |
| 1 | 67 | 227.300 | |
| 1 | 1’000 | 227.200 | |
| 1 | 200 | 226.950 | |
| 1 | 400 | 226.850 | |
| 1 | 1’000 | 226.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’466 | 3’921 | 1:0.88 | 03.09.2026 16:40:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:32 | 227.700 | 49 |
| 16:40:32 | 227.850 | 81 |
| 16:40:32 | 227.850 | 319 |
| 16:40:32 | 227.900 | 57 |
| 16:36:12 | 229.000 | 24 |
| 16:35:52 | 228.750 | 55 |
| 16:35:02 | 229.000 | 4 |
| 16:33:27 | 229.150 | 44 |
| 16:30:51 | 228.900 | 51 |
| 16:30:39 | 228.850 | 138 |
| 16:30:39 | 228.900 | 77 |
| 16:28:04 | 229.350 | 72 |
| 16:28:04 | 229.400 | 28 |
| 16:21:32 | 229.300 | 103 |
| 16:21:25 | 229.450 | 44 |
| 16:16:12 | 229.500 | 2 |
| 16:13:19 | 229.700 | 19 |
| 16:13:03 | 229.700 | 59 |
| 16:10:37 | 229.400 | 2 |
| 16:10:24 | 229.400 | 254 |
| 16:10:24 | 229.450 | 65 |