Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 157.900 | |
| 1 | 31 | 157.880 | |
| 1 | 300 | 157.640 | |
| 1 | 500 | 157.480 | |
| 1 | 100 | 157.360 | |
| 2 | 210 | 157.260 | |
| 5 | 460 | 157.240 | |
| 2 | 210 | 157.220 | |
| 3 | 260 | 157.200 | |
| 1 | 300 | 157.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 94 | 157.020 | |
| 1 | 50 | 157.000 | |
| 4 | 360 | 156.980 | |
| 3 | 260 | 156.960 | |
| 1 | 50 | 156.900 | |
| 1 | 200 | 156.860 | |
| 1 | 100 | 156.760 | |
| 1 | 500 | 156.680 | |
| 1 | 300 | 156.580 | |
| 1 | 208 | 156.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’534 | 2’122 | 1:0.84 | 18.02.2026 17:23:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:29 | 157.160 | 63 |
| 17:23:00 | 157.160 | 2 |
| 17:17:40 | 157.360 | 40 |
| 17:17:40 | 157.440 | 18 |
| 17:15:29 | 157.640 | 10 |
| 17:14:28 | 157.640 | 1 |
| 17:13:50 | 157.760 | 1 |
| 17:13:21 | 157.780 | 4 |
| 17:13:03 | 157.780 | 43 |
| 17:06:32 | 158.560 | 1 |
| 16:57:54 | 158.160 | 65 |
| 16:54:37 | 158.400 | 15 |
| 16:54:37 | 158.380 | 50 |
| 16:38:08 | 158.300 | 117 |
| 16:23:58 | 158.220 | 1 |
| 16:16:53 | 158.380 | 82 |
| 16:15:03 | 158.060 | 68 |
| 15:55:46 | 157.100 | 47 |
| 15:55:22 | 157.040 | 20 |
| 15:54:13 | 156.580 | 41 |
| 15:54:12 | 156.580 | 31 |