Sandisk Aktie 141821755 / US80004C2008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sandisk Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’920.000 | |
| 1 | 02 | 1’650.000 | |
| 1 | 15 | 1’500.000 | |
| 1 | 50 | 1’190.000 | |
| 3 | 339 | 1’180.000 | |
| 1 | 100 | 1’170.000 | |
| 2 | 57 | 1’160.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 1’150.000 | |
| 1 | 50 | 1’140.000 | |
| 1 | 280 | 1’130.000 | |
| 1 | 02 | 1’120.000 | |
| 1 | 01 | 1’100.000 | |
| 2 | 20 | 990.000 | |
| 1 | 01 | 960.000 | |
| 2 | 06 | 900.000 | |
| 1 | 02 | 11.000 | |
| 1 | 02 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 568 | 424 | 1:0.75 | 13.08.2026 10:13:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:43 | 1160.000 | 3 |
| 10:04:51 | 1160.000 | 13 |
| 10:04:51 | 1160.000 | 37 |
| 10:03:40 | 1160.000 | 93 |
| 10:00:38 | 1170.000 | 11 |
| 10:00:29 | 1170.000 | 11 |
| 10:00:26 | 1170.000 | 1 |
| 10:00:23 | 1170.000 | 21 |
| 10:00:23 | 1170.000 | 14 |
| 09:52:11 | 1170.000 | 50 |
| 09:50:27 | 1180.000 | 6 |
| 09:39:52 | 1180.000 | 85 |
| 09:19:56 | 1170.000 | 5 |
| 09:19:46 | 1170.000 | 55 |
| 09:16:13 | 1170.000 | 11 |
| 09:16:12 | 1170.000 | 69 |
| 09:13:22 | 1180.000 | 1 |
| 09:13:22 | 1180.000 | 60 |
| 09:11:46 | 1180.000 | 55 |
| 09:11:46 | 1180.000 | 60 |
| 09:11:24 | 1170.000 | 20 |