Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 179 | 82.100 | |
| 2 | 248 | 82.090 | |
| 1 | 37 | 82.050 | |
| 1 | 37 | 82.040 | |
| 2 | 297 | 82.020 | |
| 2 | 350 | 82.010 | |
| 3 | 610 | 82.000 | |
| 2 | 251 | 81.990 | |
| 2 | 510 | 81.980 | |
| 1 | 62 | 81.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 158 | 81.930 | |
| 1 | 260 | 81.920 | |
| 4 | 568 | 81.900 | |
| 2 | 350 | 81.890 | |
| 3 | 510 | 81.880 | |
| 2 | 287 | 81.870 | |
| 1 | 37 | 81.850 | |
| 2 | 200 | 81.830 | |
| 1 | 37 | 81.820 | |
| 1 | 37 | 81.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’581 | 2’444 | 1:0.95 | 27.02.2026 10:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:36 | 81.950 | 32 |
| 10:08:37 | 81.890 | 1 |
| 09:56:31 | 81.840 | 1 |
| 09:56:25 | 81.810 | 466 |
| 09:56:25 | 81.810 | 15 |
| 09:51:02 | 81.760 | 36 |
| 09:46:44 | 81.730 | 378 |
| 09:46:44 | 81.730 | 68 |
| 09:38:08 | 81.760 | 36 |
| 09:35:34 | 81.680 | 2 |
| 09:27:44 | 81.620 | 60 |
| 09:06:11 | 81.970 | 34 |
| 09:06:11 | 82.000 | 231 |
| 09:06:09 | 82.000 | 104 |
| 09:06:09 | 82.000 | 104 |
| 09:06:07 | 82.000 | 61 |
| 09:06:07 | 82.000 | 900 |
| 09:05:12 | 81.820 | 167 |
| 09:04:53 | 81.960 | 130 |
| 09:04:40 | 82.000 | 130 |
| 09:04:39 | 82.040 | 130 |