Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 84.680 | |
| 2 | 175 | 84.670 | |
| 1 | 100 | 84.660 | |
| 1 | 100 | 84.650 | |
| 1 | 260 | 84.640 | |
| 3 | 450 | 84.630 | |
| 2 | 510 | 84.620 | |
| 1 | 250 | 84.610 | |
| 2 | 510 | 84.600 | |
| 1 | 119 | 84.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 84.550 | |
| 1 | 260 | 84.540 | |
| 1 | 93 | 84.530 | |
| 2 | 510 | 84.520 | |
| 1 | 250 | 84.510 | |
| 4 | 710 | 84.500 | |
| 3 | 284 | 84.490 | |
| 3 | 360 | 84.480 | |
| 2 | 134 | 84.470 | |
| 1 | 200 | 84.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’574 | 2’844 | 1:1.10 | 12.01.2026 13:02:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:17 | 84.620 | 1 |
| 13:02:17 | 84.610 | 5 |
| 12:48:03 | 84.420 | 5 |
| 12:47:25 | 84.500 | 1 |
| 12:47:10 | 84.490 | 4 |
| 12:47:09 | 84.500 | 29 |
| 12:47:09 | 84.420 | 24 |
| 12:47:09 | 84.430 | 34 |
| 12:47:09 | 84.440 | 260 |
| 12:47:09 | 84.450 | 51 |
| 12:47:09 | 84.460 | 44 |
| 12:36:29 | 84.480 | 3 |
| 12:36:29 | 84.470 | 45 |
| 12:21:34 | 84.410 | 118 |
| 12:21:34 | 84.400 | 122 |
| 12:10:19 | 84.450 | 2 |
| 12:10:19 | 84.410 | 21 |
| 11:48:55 | 84.440 | 5 |
| 11:48:55 | 84.430 | 67 |
| 11:28:27 | 84.310 | 1 |
| 11:28:26 | 84.340 | 3 |