Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 10.204 | |
| 1 | 70’000 | 10.200 | |
| 1 | 1’516 | 10.196 | |
| 1 | 746 | 10.194 | |
| 1 | 1’242 | 10.190 | |
| 1 | 1’242 | 10.186 | |
| 1 | 70’000 | 10.182 | |
| 2 | 6’678 | 10.180 | |
| 2 | 10’718 | 10.176 | |
| 2 | 9’040 | 10.172 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 10.164 | |
| 2 | 9’040 | 10.160 | |
| 5 | 15’721 | 10.156 | |
| 3 | 79’040 | 10.152 | |
| 1 | 686 | 10.150 | |
| 1 | 1’678 | 10.144 | |
| 1 | 1’678 | 10.142 | |
| 3 | 73’194 | 10.140 | |
| 1 | 746 | 10.132 | |
| 1 | 1’516 | 10.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 172’181 | 183’304 | 1:1.06 | 12.01.2026 11:37:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:16 | 10.160 | 203 |
| 11:33:51 | 10.148 | 3 |
| 11:33:44 | 10.148 | 629 |
| 11:33:44 | 10.150 | 980 |
| 11:32:54 | 10.144 | 23 |
| 11:30:36 | 10.144 | 10 |
| 11:27:53 | 10.144 | 203 |
| 11:22:12 | 10.144 | 5 |
| 11:15:00 | 10.148 | 203 |
| 11:13:41 | 10.146 | 3 |
| 11:05:48 | 10.120 | 28 |
| 11:04:45 | 10.120 | 195 |
| 11:04:45 | 10.120 | 8 |
| 10:56:25 | 10.124 | 450 |
| 10:55:25 | 10.124 | 198 |
| 10:48:29 | 10.104 | 135 |
| 10:47:43 | 10.096 | 1’500 |
| 10:47:02 | 10.092 | 195 |
| 10:47:02 | 10.092 | 8 |
| 10:46:07 | 10.088 | 8 |
| 10:41:35 | 10.092 | 12 |