Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 11.656 | |
| 1 | 676 | 11.654 | |
| 2 | 1’676 | 11.650 | |
| 1 | 676 | 11.642 | |
| 1 | 676 | 11.638 | |
| 1 | 676 | 11.634 | |
| 1 | 4’000 | 11.632 | |
| 1 | 4’000 | 11.628 | |
| 4 | 5’772 | 11.624 | |
| 3 | 1’451 | 11.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 11.608 | |
| 2 | 1’714 | 11.606 | |
| 2 | 5’513 | 11.604 | |
| 2 | 1’714 | 11.602 | |
| 1 | 4’000 | 11.600 | |
| 1 | 1’513 | 11.598 | |
| 1 | 4’000 | 11.596 | |
| 1 | 676 | 11.594 | |
| 1 | 676 | 11.592 | |
| 1 | 676 | 11.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’602 | 24’482 | 1:1.19 | 20.10.2026 13:36:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:53 | 11.614 | 61 |
| 13:29:44 | 11.640 | 200 |
| 13:24:00 | 11.648 | 235 |
| 13:13:07 | 11.648 | 3 |
| 13:13:07 | 11.648 | 28 |
| 13:05:07 | 11.652 | 15 |
| 12:53:44 | 11.668 | 31 |
| 12:44:19 | 11.660 | 100 |
| 12:37:59 | 11.648 | 160 |
| 12:36:37 | 11.652 | 100 |
| 12:35:14 | 11.660 | 495 |
| 12:33:18 | 11.660 | 1’817 |
| 12:33:18 | 11.660 | 2’933 |
| 12:33:09 | 11.664 | 25 |
| 12:25:11 | 11.676 | 272 |
| 12:10:47 | 11.660 | 250 |
| 12:00:09 | 11.696 | 189 |
| 11:58:18 | 11.672 | 478 |
| 11:45:16 | 11.672 | 2’000 |
| 11:39:49 | 11.684 | 5 |
| 11:39:49 | 11.684 | 50 |