SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 534 | 208.050 | |
| 8 | 677 | 208.000 | |
| 7 | 614 | 207.950 | |
| 8 | 663 | 207.900 | |
| 10 | 777 | 207.850 | |
| 10 | 982 | 207.800 | |
| 10 | 893 | 207.750 | |
| 10 | 1’114 | 207.700 | |
| 12 | 1’282 | 207.650 | |
| 5 | 148 | 207.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 207.550 | |
| 13 | 745 | 207.500 | |
| 13 | 1’096 | 207.450 | |
| 14 | 1’055 | 207.400 | |
| 11 | 889 | 207.350 | |
| 10 | 846 | 207.300 | |
| 8 | 531 | 207.250 | |
| 9 | 534 | 207.200 | |
| 8 | 535 | 207.150 | |
| 8 | 684 | 207.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’684 | 7’057 | 1:0.92 | 29.12.2025 10:45:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:12 | 207.550 | 39 |
| 10:44:37 | 207.600 | 39 |
| 10:44:36 | 207.600 | 9 |
| 10:44:15 | 207.550 | 42 |
| 10:44:01 | 207.550 | 30 |
| 10:44:01 | 207.550 | 48 |
| 10:42:55 | 207.600 | 30 |
| 10:42:52 | 207.600 | 60 |
| 10:42:48 | 207.550 | 74 |
| 10:42:47 | 207.650 | 120 |
| 10:42:44 | 207.650 | 152 |
| 10:42:42 | 207.650 | 1 |
| 10:42:40 | 207.600 | 15 |
| 10:42:04 | 207.550 | 196 |
| 10:42:04 | 207.600 | 36 |
| 10:41:43 | 207.600 | 120 |
| 10:41:43 | 207.600 | 15 |
| 10:41:24 | 207.600 | 61 |
| 10:41:19 | 207.650 | 41 |
| 10:41:19 | 207.650 | 59 |
| 10:41:19 | 207.650 | 446 |