SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 335 | 172.200 | |
| 2 | 330 | 172.180 | |
| 3 | 593 | 172.160 | |
| 3 | 585 | 172.140 | |
| 4 | 492 | 172.120 | |
| 2 | 293 | 172.100 | |
| 2 | 291 | 172.080 | |
| 1 | 67 | 172.060 | |
| 1 | 69 | 172.040 | |
| 2 | 3’872 | 171.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 7’499 | 171.720 | |
| 3 | 320 | 171.960 | |
| 3 | 491 | 171.940 | |
| 2 | 292 | 171.920 | |
| 2 | 288 | 171.900 | |
| 2 | 293 | 171.880 | |
| 2 | 289 | 171.860 | |
| 4 | 694 | 171.840 | |
| 3 | 384 | 171.820 | |
| 3 | 628 | 171.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’927 | 11’178 | 1:1.61 | 13.02.2026 17:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:36 | 172.060 | 130 |
| 18:31:42 | 172.860 | 5 |
| 18:18:04 | 172.300 | 16 |
| 18:18:03 | 172.480 | 144 |
| 18:13:43 | 172.200 | 10 |
| 17:51:56 | 172.320 | 20 |
| 17:44:09 | 172.140 | 5 |
| 17:41:24 | 172.200 | 5 |
| 17:38:00 | 171.720 | 3’339 |
| 17:36:50 | 171.720 | 444 |
| 17:35:47 | 171.720 | 1’344 |
| 17:35:45 | 171.720 | 250 |
| 17:35:43 | 171.720 | 150 |
| 17:35:41 | 171.720 | 150 |
| 17:35:39 | 171.720 | 150 |
| 17:35:37 | 171.720 | 150 |
| 17:35:35 | 171.720 | 150 |
| 17:35:31 | 171.720 | 100 |
| 17:35:29 | 171.720 | 150 |
| 17:35:27 | 171.720 | 150 |
| 17:35:25 | 171.720 | 100 |