Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 918 | 208.000 | |
| 1 | 09 | 207.500 | |
| 2 | 78 | 207.000 | |
| 3 | 101 | 206.500 | |
| 3 | 102 | 206.000 | |
| 3 | 156 | 205.500 | |
| 3 | 98 | 205.000 | |
| 4 | 219 | 204.500 | |
| 2 | 62 | 204.000 | |
| 2 | 42 | 203.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 200.000 | |
| 3 | 139 | 199.800 | |
| 1 | 28 | 199.600 | |
| 2 | 66 | 199.400 | |
| 2 | 45 | 199.200 | |
| 3 | 91 | 199.000 | |
| 3 | 81 | 198.800 | |
| 3 | 229 | 198.400 | |
| 1 | 09 | 198.200 | |
| 1 | 32 | 198.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’785 | 773 | 1:0.43 | 12.01.2026 16:11:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:11 | 202.500 | 66 |
| 16:11:06 | 202.000 | 25 |
| 16:11:06 | 202.000 | 25 |
| 16:11:05 | 201.000 | 28 |
| 15:57:59 | 203.000 | 29 |
| 15:41:03 | 204.000 | 1 |
| 15:41:03 | 204.000 | 1 |
| 15:18:47 | 206.500 | 5 |
| 15:15:43 | 205.000 | 49 |
| 15:03:01 | 205.500 | 7 |
| 15:03:01 | 205.500 | 7 |
| 15:03:00 | 204.000 | 9 |
| 15:03:00 | 204.000 | 27 |
| 15:03:00 | 205.000 | 20 |
| 14:51:59 | 203.500 | 24 |
| 14:51:59 | 203.500 | 6 |
| 14:32:39 | 203.000 | 27 |
| 14:32:17 | 202.500 | 15 |
| 14:32:17 | 202.500 | 3 |
| 14:24:49 | 201.000 | 198 |
| 14:24:49 | 201.000 | 54 |