Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 96 | 197.800 | |
| 2 | 35 | 197.600 | |
| 2 | 35 | 197.400 | |
| 2 | 12 | 197.200 | |
| 2 | 73 | 197.000 | |
| 2 | 57 | 196.800 | |
| 3 | 37 | 196.600 | |
| 2 | 52 | 196.400 | |
| 1 | 22 | 196.200 | |
| 3 | 215 | 196.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 35 | 195.000 | |
| 1 | 21 | 194.800 | |
| 2 | 54 | 194.600 | |
| 1 | 19 | 194.400 | |
| 1 | 28 | 194.200 | |
| 3 | 49 | 194.000 | |
| 2 | 56 | 193.800 | |
| 2 | 22 | 193.600 | |
| 4 | 51 | 193.400 | |
| 3 | 124 | 193.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 634 | 459 | 1:0.72 | 04.06.2026 11:54:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:07 | 195.600 | 6 |
| 11:53:12 | 195.200 | 21 |
| 11:53:12 | 195.200 | 10 |
| 11:44:08 | 194.400 | 6 |
| 11:27:19 | 193.600 | 20 |
| 11:26:56 | 192.600 | 3 |
| 11:26:55 | 192.600 | 6 |
| 11:26:55 | 192.800 | 12 |
| 11:26:35 | 192.800 | 25 |
| 11:26:09 | 193.400 | 18 |
| 11:16:07 | 194.200 | 6 |
| 11:11:07 | 193.400 | 16 |
| 10:30:05 | 193.400 | 4 |
| 09:51:29 | 191.400 | 30 |
| 09:39:32 | 190.800 | 45 |
| 09:07:37 | 190.800 | 7 |
| 09:07:37 | 191.000 | 10 |
| 09:07:35 | 192.400 | 4 |
| 09:02:08 | 193.000 | 31 |
| 09:02:02 | 192.400 | 69 |
| 09:02:02 | 192.400 | 51 |