Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 404 | 199.000 | |
| 3 | 73 | 198.950 | |
| 6 | 91 | 198.900 | |
| 7 | 129 | 198.850 | |
| 7 | 116 | 198.800 | |
| 3 | 48 | 198.750 | |
| 2 | 24 | 198.700 | |
| 4 | 54 | 198.650 | |
| 3 | 63 | 198.600 | |
| 2 | 12 | 198.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 230 | 198.350 | |
| 1 | 17 | 198.300 | |
| 3 | 50 | 198.250 | |
| 4 | 75 | 198.200 | |
| 3 | 48 | 198.150 | |
| 7 | 113 | 198.100 | |
| 9 | 194 | 198.050 | |
| 3 | 110 | 198.000 | |
| 4 | 290 | 197.950 | |
| 5 | 350 | 197.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’014 | 1’477 | 1:1.46 | 25.09.2025 11:25:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:06 | 163.700 | 2 |
| 10:54:54 | 164.800 | 1 |
| 10:51:39 | 164.100 | 2 |
| 10:24:44 | 164.600 | 10 |
| 10:24:44 | 164.600 | 1 |
| 10:13:52 | 165.000 | 4 |
| 10:13:52 | 165.200 | 7 |
| 09:51:58 | 165.800 | 20 |
| 09:51:58 | 165.600 | 4 |
| 09:29:34 | 165.800 | 8 |
| 09:29:34 | 165.800 | 30 |
| 09:29:28 | 165.200 | 30 |
| 09:29:28 | 166.000 | 25 |
| 09:29:28 | 165.800 | 36 |
| 09:29:28 | 165.400 | 1 |
| 09:03:26 | 165.400 | 71 |
| 09:03:26 | 165.400 | 81 |
| 09:02:37 | 166.400 | 122 |
| 09:02:31 | 167.000 | 37 |
| 09:02:31 | 166.400 | 42 |
| 09:02:31 | 166.800 | 27 |