Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 43 | 239.900 | |
| 3 | 40 | 239.800 | |
| 5 | 124 | 239.700 | |
| 4 | 86 | 239.600 | |
| 5 | 87 | 239.500 | |
| 3 | 30 | 239.400 | |
| 4 | 50 | 239.300 | |
| 4 | 48 | 239.200 | |
| 5 | 59 | 239.100 | |
| 5 | 66 | 239.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 238.600 | |
| 4 | 60 | 238.500 | |
| 5 | 63 | 238.400 | |
| 4 | 46 | 238.300 | |
| 8 | 231 | 238.200 | |
| 7 | 313 | 238.100 | |
| 5 | 68 | 238.000 | |
| 2 | 17 | 237.900 | |
| 6 | 135 | 237.800 | |
| 3 | 49 | 237.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 633 | 1’011 | 1:1.60 | 09.06.2026 10:58:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:00 | 189.200 | 3 |
| 11:00:00 | 189.200 | 5 |
| 10:46:37 | 190.100 | 8 |
| 10:46:11 | 190.200 | 3 |
| 10:30:28 | 189.200 | 33 |
| 10:17:19 | 188.000 | 7 |
| 10:04:29 | 188.800 | 15 |
| 10:04:29 | 189.200 | 15 |
| 10:04:29 | 189.400 | 21 |
| 09:55:56 | 189.000 | 30 |
| 09:55:26 | 190.400 | 9 |
| 09:55:26 | 190.200 | 36 |
| 09:55:24 | 189.200 | 32 |
| 09:55:24 | 189.000 | 32 |
| 09:55:24 | 188.800 | 21 |
| 09:55:24 | 188.600 | 26 |
| 09:55:18 | 188.400 | 7 |
| 09:55:01 | 189.800 | 45 |
| 09:55:00 | 188.400 | 84 |
| 09:55:00 | 188.400 | 10 |
| 09:54:59 | 188.600 | 1 |