Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 215.100 | |
| 1 | 05 | 214.700 | |
| 1 | 172 | 214.600 | |
| 1 | 118 | 214.300 | |
| 1 | 05 | 213.600 | |
| 6 | 929 | 212.400 | |
| 1 | 28 | 212.200 | |
| 7 | 2’873 | 210.900 | |
| 3 | 1’540 | 208.000 | |
| 4 | 430 | 221.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 53 | 16’663 | 0.000 | |
| 1 | 371 | 255.000 | |
| 1 | 49 | 232.000 | |
| 25 | 12’435 | 229.800 | |
| 3 | 46 | 227.900 | |
| 1 | 59 | 227.700 | |
| 1 | 1’190 | 227.600 | |
| 1 | 73 | 226.000 | |
| 5 | 5’322 | 225.400 | |
| 1 | 04 | 225.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’134 | 36’212 | 1:5.90 | 24.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 174.000 | 698 |
| 17:25:26 | 174.000 | 19 |
| 17:25:15 | 174.000 | 9 |
| 17:25:15 | 174.000 | 37 |
| 17:11:55 | 173.600 | 21 |
| 17:11:54 | 173.600 | 10 |
| 17:11:21 | 173.400 | 43 |
| 17:11:21 | 173.200 | 17 |
| 16:58:17 | 173.000 | 31 |
| 16:40:26 | 174.000 | 2 |
| 16:40:26 | 174.000 | 20 |
| 16:36:55 | 173.800 | 5 |
| 16:25:02 | 174.600 | 20 |
| 16:18:01 | 174.600 | 1 |
| 16:13:32 | 174.600 | 1 |
| 16:05:09 | 174.200 | 20 |
| 15:47:17 | 174.800 | 25 |
| 15:34:35 | 175.000 | 25 |
| 15:34:35 | 175.200 | 37 |
| 15:29:48 | 175.800 | 3 |
| 15:27:30 | 176.200 | 18 |