Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 572 | 209.600 | |
| 4 | 289 | 209.500 | |
| 6 | 350 | 209.400 | |
| 2 | 55 | 209.300 | |
| 5 | 182 | 209.200 | |
| 5 | 354 | 209.100 | |
| 8 | 500 | 209.000 | |
| 6 | 182 | 208.900 | |
| 5 | 129 | 208.800 | |
| 3 | 97 | 208.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 150 | 208.400 | |
| 6 | 198 | 208.300 | |
| 4 | 155 | 208.200 | |
| 6 | 225 | 208.100 | |
| 8 | 671 | 208.000 | |
| 5 | 322 | 207.900 | |
| 5 | 332 | 207.800 | |
| 4 | 125 | 207.700 | |
| 4 | 286 | 207.600 | |
| 5 | 775 | 207.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’710 | 3’239 | 1:1.20 | 19.09.2025 14:30:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:43 | 208.500 | 119 |
| 14:30:43 | 208.600 | 60 |
| 14:30:22 | 208.700 | 54 |
| 14:30:22 | 208.700 | 46 |
| 14:29:42 | 208.300 | 145 |
| 14:29:18 | 208.200 | 1 |
| 14:29:17 | 208.200 | 38 |
| 14:28:51 | 208.200 | 21 |
| 14:28:51 | 208.200 | 17 |
| 14:28:51 | 208.100 | 24 |
| 14:28:51 | 208.300 | 22 |
| 14:28:51 | 208.200 | 166 |
| 14:28:51 | 208.100 | 154 |
| 14:28:51 | 208.000 | 158 |
| 14:27:04 | 208.100 | 2 |
| 14:27:04 | 208.000 | 277 |
| 14:26:24 | 207.900 | 6 |
| 14:25:22 | 208.100 | 99 |
| 14:20:14 | 208.400 | 49 |
| 14:20:14 | 208.500 | 49 |
| 14:17:01 | 208.900 | 33 |