Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 348 | 262.100 | |
| 2 | 348 | 261.800 | |
| 1 | 382 | 261.700 | |
| 1 | 348 | 261.500 | |
| 1 | 05 | 261.200 | |
| 2 | 270 | 261.100 | |
| 1 | 16 | 260.900 | |
| 2 | 36 | 260.800 | |
| 3 | 84 | 260.700 | |
| 1 | 31 | 260.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 260.200 | |
| 1 | 200 | 260.000 | |
| 1 | 67 | 259.800 | |
| 1 | 248 | 259.700 | |
| 1 | 348 | 259.600 | |
| 1 | 348 | 259.300 | |
| 1 | 382 | 259.100 | |
| 1 | 348 | 259.000 | |
| 1 | 41 | 258.600 | |
| 1 | 02 | 258.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’868 | 1’998 | 1:1.07 | 12.01.2026 17:29:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:44 | 260.300 | 51 |
| 17:29:40 | 260.600 | 4 |
| 17:29:40 | 260.400 | 12 |
| 17:29:40 | 260.400 | 8 |
| 17:29:40 | 260.400 | 6 |
| 17:29:40 | 260.400 | 2 |
| 17:29:40 | 260.600 | 54 |
| 17:29:29 | 260.400 | 14 |
| 17:27:30 | 260.500 | 165 |
| 17:27:22 | 260.600 | 48 |
| 17:27:20 | 260.700 | 30 |
| 17:27:19 | 260.600 | 14 |
| 17:27:19 | 260.600 | 75 |
| 17:27:19 | 260.600 | 25 |
| 17:27:05 | 260.400 | 45 |
| 17:26:56 | 260.200 | 13 |
| 17:25:47 | 260.300 | 25 |
| 17:25:03 | 260.200 | 2 |
| 17:25:03 | 260.200 | 25 |
| 17:24:46 | 260.100 | 2 |
| 17:24:20 | 260.000 | 1 |