Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’206 | 6.650 | |
| 1 | 1’868 | 6.645 | |
| 1 | 1’868 | 6.640 | |
| 1 | 1’868 | 6.635 | |
| 3 | 10’272 | 6.630 | |
| 1 | 1’868 | 6.625 | |
| 1 | 1’868 | 6.620 | |
| 1 | 1’868 | 6.615 | |
| 1 | 1’867 | 6.610 | |
| 4 | 2’180 | 6.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’101 | 6.590 | |
| 1 | 1’867 | 6.585 | |
| 1 | 1’841 | 6.580 | |
| 1 | 1’841 | 6.575 | |
| 1 | 1’842 | 6.570 | |
| 2 | 3’312 | 6.565 | |
| 2 | 10’331 | 6.560 | |
| 1 | 1’245 | 6.555 | |
| 4 | 11’434 | 6.550 | |
| 2 | 2’716 | 6.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’733 | 37’530 | 1:1.11 | 13.11.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 6.595 | 160’701 |
| 17:26:00 | 6.595 | 216 |
| 17:26:00 | 6.585 | 984 |
| 17:26:00 | 6.590 | 119 |
| 17:26:00 | 6.590 | 327 |
| 17:24:58 | 6.595 | 226 |
| 17:24:57 | 6.595 | 571 |
| 17:24:57 | 6.595 | 182 |
| 17:24:54 | 6.595 | 327 |
| 17:24:54 | 6.595 | 327 |
| 17:23:32 | 6.605 | 80 |
| 17:13:14 | 6.600 | 782 |
| 17:13:14 | 6.600 | 357 |
| 17:10:51 | 6.590 | 479 |
| 17:10:42 | 6.585 | 143 |
| 17:10:42 | 6.585 | 179 |
| 17:10:42 | 6.590 | 286 |
| 17:10:42 | 6.595 | 852 |
| 16:57:50 | 6.585 | 1 |
| 16:57:03 | 6.590 | 1’092 |
| 16:57:01 | 6.595 | 682 |