Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’516 | 6.010 | |
| 3 | 4’171 | 6.005 | |
| 10 | 10’919 | 6.000 | |
| 6 | 16’883 | 5.995 | |
| 5 | 9’967 | 5.990 | |
| 4 | 4’123 | 5.985 | |
| 5 | 6’317 | 5.980 | |
| 5 | 5’907 | 5.975 | |
| 5 | 5’803 | 5.970 | |
| 4 | 2’909 | 5.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’295 | 5.950 | |
| 6 | 6’737 | 5.945 | |
| 6 | 19’769 | 5.940 | |
| 4 | 5’839 | 5.935 | |
| 4 | 5’942 | 5.930 | |
| 3 | 4’529 | 5.925 | |
| 4 | 6’659 | 5.920 | |
| 3 | 2’882 | 5.915 | |
| 4 | 5’466 | 5.910 | |
| 4 | 5’911 | 5.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72’515 | 66’029 | 1:0.91 | 19.09.2025 17:02:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:51 | 5.955 | 470 |
| 17:01:42 | 5.960 | 174 |
| 17:01:38 | 5.965 | 2’618 |
| 17:00:40 | 5.970 | 300 |
| 17:00:30 | 5.980 | 306 |
| 17:00:30 | 5.975 | 931 |
| 17:00:30 | 5.970 | 1’509 |
| 17:00:30 | 5.970 | 1’663 |
| 17:00:30 | 5.985 | 204 |
| 17:00:30 | 5.980 | 3’506 |
| 17:00:30 | 5.975 | 3’442 |
| 17:00:30 | 5.970 | 7’741 |
| 17:00:30 | 5.965 | 1’539 |
| 16:59:55 | 5.960 | 1’365 |
| 16:58:26 | 5.960 | 310 |
| 16:58:23 | 5.965 | 252 |
| 16:57:05 | 5.960 | 2’061 |
| 16:56:29 | 5.960 | 409 |
| 16:56:07 | 5.960 | 148 |
| 16:56:07 | 5.955 | 216 |
| 16:55:54 | 5.955 | 1’286 |