Schloss Wachenheim Aktie 347947 / DE0007229007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schloss Wachenheim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 19.000 | |
| 2 | 1’070 | 18.000 | |
| 3 | 115 | 16.000 | |
| 1 | 36 | 15.750 | |
| 1 | 75 | 15.600 | |
| 1 | 100 | 15.500 | |
| 1 | 500 | 15.450 | |
| 1 | 250 | 15.350 | |
| 1 | 335 | 15.300 | |
| 1 | 03 | 15.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 15.300 | |
| 1 | 484 | 15.000 | |
| 1 | 01 | 14.950 | |
| 1 | 335 | 14.900 | |
| 2 | 1’288 | 14.750 | |
| 1 | 700 | 14.600 | |
| 2 | 100 | 14.500 | |
| 2 | 1’288 | 14.300 | |
| 1 | 1’000 | 14.200 | |
| 1 | 150 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’566 | 5’350 | 1:2.08 | 24.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 15.300 | 4 |
| 17:02:47 | 15.300 | 1 |
| 16:42:33 | 15.300 | 1 |
| 16:28:57 | 15.200 | 80 |
| 16:12:45 | 15.200 | 30 |
| 15:06:23 | 15.000 | 156 |
| 13:44:02 | 14.800 | 42 |
| 13:44:02 | 15.000 | 665 |
| 12:55:27 | 15.000 | 335 |
| 11:59:49 | 14.750 | 32 |
| 10:18:29 | 14.950 | 149 |
| 10:18:29 | 14.950 | 100 |
| 10:18:29 | 14.950 | 101 |
| 09:06:00 | 14.700 | 500 |
| 09:03:02 | 14.800 | 335 |
| 09:02:45 | 15.000 | 335 |
| 09:02:30 | 15.350 | 6 |
| 09:02:30 | 15.450 | 46 |
| 08:00:15 | 15.500 | 33 |