Schloss Wachenheim Aktie 347947 / DE0007229007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schloss Wachenheim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.000 | |
| 1 | 310 | 16.950 | |
| 3 | 115 | 16.000 | |
| 1 | 36 | 15.750 | |
| 1 | 75 | 15.600 | |
| 1 | 338 | 15.250 | |
| 1 | 1’500 | 15.200 | |
| 1 | 700 | 15.150 | |
| 2 | 1’038 | 15.100 | |
| 1 | 107 | 13.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 53 | 14.950 | |
| 1 | 338 | 14.850 | |
| 1 | 200 | 14.700 | |
| 1 | 1’862 | 14.600 | |
| 1 | 70 | 14.500 | |
| 1 | 100 | 14.200 | |
| 1 | 150 | 14.000 | |
| 1 | 290 | 13.600 | |
| 1 | 250 | 13.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’219 | 3’314 | 1:0.63 | 24.09.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 14.850 | 107 |
| 17:27:13 | 15.050 | 150 |
| 17:16:36 | 15.100 | 19 |
| 17:12:47 | 15.100 | 70 |
| 16:51:03 | 15.100 | 48 |
| 16:41:49 | 15.200 | 70 |
| 16:41:34 | 15.200 | 150 |
| 16:41:15 | 15.200 | 113 |
| 16:40:54 | 15.150 | 33 |
| 16:40:38 | 15.150 | 73 |
| 16:40:25 | 14.800 | 26 |
| 16:40:09 | 14.850 | 202 |
| 16:39:52 | 14.900 | 150 |
| 16:39:38 | 15.000 | 444 |
| 16:39:22 | 15.100 | 151 |
| 16:36:18 | 15.250 | 70 |
| 16:30:35 | 15.400 | 500 |
| 16:30:00 | 15.400 | 100 |
| 16:29:40 | 15.400 | 286 |
| 16:27:32 | 15.200 | 344 |
| 16:27:30 | 15.200 | 332 |