Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 233.300 | |
| 3 | 523 | 233.250 | |
| 2 | 70 | 233.200 | |
| 1 | 17 | 233.150 | |
| 1 | 74 | 233.050 | |
| 1 | 434 | 232.850 | |
| 1 | 80 | 232.800 | |
| 1 | 02 | 232.750 | |
| 3 | 251 | 232.700 | |
| 3 | 135 | 232.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 232.250 | |
| 2 | 116 | 232.200 | |
| 1 | 140 | 232.150 | |
| 1 | 17 | 232.050 | |
| 1 | 434 | 232.000 | |
| 1 | 17 | 231.950 | |
| 1 | 150 | 231.900 | |
| 1 | 17 | 231.850 | |
| 1 | 434 | 231.750 | |
| 1 | 74 | 231.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’603 | 1’469 | 1:0.92 | 24.09.2025 14:19:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:07 | 232.600 | 9 |
| 14:04:30 | 232.400 | 40 |
| 14:01:32 | 231.950 | 20 |
| 13:24:52 | 232.750 | 2 |
| 13:01:12 | 233.300 | 2 |
| 13:01:12 | 233.300 | 1 |
| 12:29:16 | 232.950 | 3 |
| 12:24:08 | 233.300 | 34 |
| 12:17:49 | 233.100 | 4 |
| 12:00:41 | 232.700 | 40 |
| 11:54:26 | 232.750 | 38 |
| 11:53:58 | 233.050 | 36 |
| 11:53:38 | 232.900 | 1 |
| 11:53:34 | 232.800 | 47 |
| 11:52:26 | 232.500 | 9 |
| 11:52:25 | 232.500 | 1 |
| 11:50:25 | 232.400 | 1 |
| 11:48:40 | 232.250 | 39 |
| 11:48:37 | 232.350 | 36 |
| 11:38:54 | 231.700 | 10 |
| 11:04:32 | 231.600 | 35 |