Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 275.550 | |
| 1 | 23 | 275.500 | |
| 1 | 74 | 275.450 | |
| 2 | 1’169 | 275.350 | |
| 1 | 23 | 275.150 | |
| 1 | 23 | 275.050 | |
| 2 | 160 | 275.000 | |
| 1 | 20 | 274.950 | |
| 2 | 32 | 274.900 | |
| 3 | 124 | 274.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 112 | 274.500 | |
| 3 | 64 | 274.450 | |
| 1 | 20 | 274.400 | |
| 2 | 220 | 274.350 | |
| 1 | 23 | 274.300 | |
| 1 | 80 | 274.200 | |
| 1 | 23 | 274.150 | |
| 1 | 23 | 274.050 | |
| 2 | 1’169 | 274.000 | |
| 1 | 150 | 273.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’817 | 1’884 | 1:1.04 | 26.02.2026 17:24:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:48 | 274.850 | 15 |
| 17:22:18 | 274.300 | 12 |
| 17:22:13 | 274.550 | 90 |
| 17:19:48 | 273.550 | 9 |
| 17:19:48 | 273.550 | 6 |
| 17:19:45 | 273.650 | 11 |
| 17:19:41 | 273.750 | 31 |
| 17:19:29 | 273.650 | 20 |
| 17:19:29 | 273.600 | 100 |
| 17:17:54 | 273.350 | 27 |
| 17:17:31 | 273.500 | 4 |
| 17:17:31 | 273.500 | 6 |
| 17:16:11 | 273.750 | 32 |
| 17:16:11 | 273.750 | 28 |
| 17:15:58 | 273.450 | 12 |
| 17:12:11 | 274.350 | 12 |
| 17:12:11 | 274.350 | 4 |
| 17:12:11 | 274.350 | 43 |
| 17:11:38 | 274.250 | 14 |
| 17:10:38 | 274.050 | 20 |
| 17:10:37 | 273.750 | 92 |