SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.960 | |
| 1 | 1’500 | 15.700 | |
| 1 | 228 | 15.560 | |
| 1 | 246 | 15.520 | |
| 1 | 10 | 15.400 | |
| 1 | 216 | 15.380 | |
| 2 | 473 | 15.320 | |
| 1 | 180 | 15.180 | |
| 1 | 671 | 15.120 | |
| 2 | 1’860 | 14.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 15.000 | |
| 1 | 137 | 14.980 | |
| 1 | 137 | 14.960 | |
| 1 | 230 | 14.940 | |
| 2 | 901 | 14.920 | |
| 1 | 230 | 14.900 | |
| 1 | 250 | 14.880 | |
| 1 | 250 | 14.860 | |
| 2 | 267 | 14.840 | |
| 1 | 172 | 14.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’584 | 2’714 | 1:0.49 | 30.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 14.940 | 100 |
| 17:35:27 | 14.940 | 34’235 |
| 17:29:00 | 15.040 | 42 |
| 17:28:09 | 15.040 | 82 |
| 17:28:09 | 15.020 | 99 |
| 17:27:33 | 15.020 | 170 |
| 17:26:59 | 15.020 | 157 |
| 17:26:24 | 15.000 | 91 |
| 17:25:52 | 15.020 | 221 |
| 17:25:26 | 14.980 | 162 |
| 17:20:59 | 15.020 | 359 |
| 17:20:14 | 15.000 | 47 |
| 17:20:06 | 15.000 | 47 |
| 17:19:03 | 15.000 | 92 |
| 17:17:23 | 15.000 | 105 |
| 17:15:24 | 15.040 | 27 |
| 17:15:24 | 15.020 | 163 |
| 17:12:23 | 15.000 | 98 |
| 17:10:43 | 15.020 | 80 |
| 17:10:43 | 15.020 | 40 |
| 17:10:43 | 15.020 | 310 |