Seagate Technology Aktie 110498442 / IE00BKVD2N49
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Seagate Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 738.000 | |
| 1 | 02 | 736.000 | |
| 1 | 02 | 730.000 | |
| 1 | 02 | 726.000 | |
| 3 | 532 | 724.000 | |
| 1 | 199 | 722.000 | |
| 3 | 281 | 720.000 | |
| 1 | 09 | 718.000 | |
| 1 | 13 | 714.000 | |
| 1 | 12 | 712.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 708.000 | |
| 1 | 20 | 706.000 | |
| 1 | 02 | 704.000 | |
| 2 | 269 | 702.000 | |
| 1 | 02 | 700.000 | |
| 3 | 134 | 698.000 | |
| 2 | 311 | 696.000 | |
| 2 | 205 | 694.000 | |
| 1 | 02 | 690.000 | |
| 1 | 02 | 688.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’054 | 959 | 1:0.91 | 07.10.2026 15:30:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:18 | 710.000 | 12 |
| 13:23:13 | 706.000 | 13 |
| 10:40:29 | 714.000 | 4 |
| 10:40:29 | 714.000 | 21 |
| 09:59:56 | 720.000 | 8 |
| 09:56:25 | 720.000 | 3 |
| 09:56:15 | 720.000 | 1 |
| 09:56:15 | 720.000 | 1 |
| 09:54:17 | 720.000 | 5 |
| 09:51:28 | 718.000 | 8 |
| 09:49:40 | 718.000 | 1 |
| 09:47:12 | 716.000 | 2 |
| 09:47:12 | 718.000 | 13 |
| 09:37:16 | 718.000 | 15 |
| 09:28:06 | 718.000 | 5 |
| 09:26:20 | 718.000 | 6 |
| 09:26:20 | 718.000 | 17 |
| 09:26:11 | 718.000 | 5 |
| 09:24:04 | 718.000 | 6 |
| 09:04:57 | 718.000 | 2 |