secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 194.800 | |
| 1 | 120 | 193.800 | |
| 1 | 110 | 193.200 | |
| 1 | 41 | 193.000 | |
| 3 | 64 | 192.400 | |
| 1 | 09 | 192.200 | |
| 2 | 76 | 192.000 | |
| 2 | 10 | 191.800 | |
| 1 | 10 | 191.600 | |
| 1 | 07 | 191.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 190.200 | |
| 1 | 09 | 189.600 | |
| 1 | 09 | 189.200 | |
| 2 | 62 | 189.000 | |
| 1 | 02 | 188.800 | |
| 1 | 110 | 188.600 | |
| 1 | 26 | 188.000 | |
| 1 | 120 | 187.800 | |
| 1 | 65 | 187.000 | |
| 1 | 130 | 186.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 577 | 535 | 1:0.93 | 15.05.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 191.400 | 652 |
| 17:28:26 | 191.400 | 9 |
| 17:26:28 | 191.600 | 1 |
| 17:23:52 | 191.800 | 5 |
| 17:21:42 | 190.800 | 4 |
| 17:21:42 | 190.800 | 45 |
| 17:21:42 | 190.800 | 2 |
| 17:21:42 | 190.600 | 7 |
| 17:17:00 | 190.800 | 18 |
| 17:17:00 | 190.800 | 5 |
| 17:06:33 | 191.000 | 4 |
| 16:49:53 | 191.000 | 1 |
| 16:47:12 | 191.200 | 4 |
| 16:47:12 | 191.200 | 6 |
| 16:47:12 | 191.200 | 6 |
| 16:47:12 | 191.200 | 6 |
| 16:47:12 | 191.200 | 6 |
| 16:47:12 | 191.200 | 6 |
| 16:47:12 | 191.200 | 6 |
| 16:47:12 | 191.200 | 6 |
| 16:47:12 | 191.200 | 6 |