secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 53 | 211.000 | |
| 2 | 52 | 210.500 | |
| 3 | 115 | 210.000 | |
| 4 | 130 | 209.500 | |
| 4 | 157 | 209.000 | |
| 5 | 157 | 208.500 | |
| 4 | 44 | 208.000 | |
| 3 | 91 | 207.500 | |
| 5 | 34 | 207.000 | |
| 3 | 09 | 206.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15 | 205.500 | |
| 5 | 36 | 205.000 | |
| 10 | 148 | 204.500 | |
| 4 | 19 | 204.000 | |
| 4 | 86 | 203.500 | |
| 6 | 187 | 203.000 | |
| 6 | 204 | 202.500 | |
| 4 | 198 | 202.000 | |
| 1 | 29 | 201.500 | |
| 5 | 324 | 201.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 842 | 1’246 | 1:1.48 | 24.09.2025 14:25:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:11 | 206.000 | 15 |
| 14:25:11 | 205.500 | 35 |
| 14:25:11 | 205.500 | 1 |
| 14:25:11 | 205.500 | 1 |
| 14:05:12 | 205.000 | 51 |
| 14:05:12 | 204.500 | 93 |
| 13:02:19 | 203.000 | 1 |
| 12:15:09 | 203.500 | 10 |
| 11:30:08 | 203.500 | 2 |
| 11:30:08 | 203.500 | 7 |
| 11:30:08 | 203.500 | 12 |
| 11:30:08 | 204.000 | 23 |
| 11:22:19 | 204.000 | 2 |
| 11:22:13 | 204.500 | 23 |
| 11:09:07 | 206.500 | 3 |
| 11:09:07 | 206.000 | 47 |
| 10:59:15 | 205.000 | 23 |
| 10:59:15 | 205.000 | 28 |
| 10:59:15 | 205.500 | 18 |
| 10:59:13 | 206.000 | 28 |
| 10:59:13 | 206.000 | 2 |