secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 136 | 187.400 | |
| 3 | 86 | 187.200 | |
| 2 | 64 | 187.000 | |
| 5 | 75 | 186.800 | |
| 3 | 84 | 186.600 | |
| 2 | 37 | 186.400 | |
| 3 | 25 | 186.200 | |
| 2 | 33 | 186.000 | |
| 2 | 26 | 185.800 | |
| 1 | 15 | 185.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 38 | 184.600 | |
| 2 | 15 | 184.400 | |
| 2 | 24 | 184.200 | |
| 3 | 85 | 184.000 | |
| 2 | 65 | 183.800 | |
| 5 | 186 | 183.600 | |
| 4 | 95 | 183.400 | |
| 3 | 66 | 183.200 | |
| 4 | 260 | 183.000 | |
| 3 | 102 | 182.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 581 | 936 | 1:1.61 | 13.02.2026 12:30:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:42 | 184.800 | 26 |
| 12:30:42 | 185.000 | 23 |
| 12:30:42 | 185.000 | 1 |
| 12:30:42 | 185.000 | 8 |
| 12:30:42 | 185.000 | 10 |
| 12:19:06 | 186.000 | 10 |
| 12:19:06 | 185.800 | 20 |
| 11:56:26 | 185.800 | 9 |
| 11:56:26 | 185.600 | 41 |
| 11:53:15 | 184.800 | 5 |
| 11:52:17 | 185.000 | 60 |
| 11:52:17 | 185.600 | 126 |
| 11:52:17 | 185.600 | 22 |
| 11:52:17 | 185.600 | 2 |
| 11:52:17 | 185.800 | 54 |
| 11:30:05 | 186.400 | 37 |
| 11:22:09 | 186.000 | 1 |
| 11:06:22 | 185.400 | 22 |
| 11:06:22 | 185.400 | 12 |
| 11:06:22 | 185.400 | 9 |
| 11:02:28 | 185.700 | 1 |