secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 275 | 182.000 | |
| 1 | 220 | 181.800 | |
| 1 | 200 | 181.400 | |
| 1 | 190 | 181.200 | |
| 1 | 20 | 178.600 | |
| 1 | 31 | 177.000 | |
| 1 | 31 | 176.600 | |
| 3 | 81 | 176.000 | |
| 1 | 07 | 175.600 | |
| 1 | 03 | 175.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 173.400 | |
| 2 | 321 | 173.200 | |
| 1 | 31 | 172.600 | |
| 1 | 31 | 172.200 | |
| 1 | 05 | 172.000 | |
| 1 | 29 | 171.200 | |
| 1 | 200 | 167.000 | |
| 1 | 220 | 166.600 | |
| 1 | 240 | 166.400 | |
| 1 | 30 | 166.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’058 | 1’120 | 1:1.06 | 30.03.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:42 | 173.200 | 6 |
| 17:35:17 | 173.200 | 1’425 |
| 17:29:26 | 174.200 | 2 |
| 17:24:50 | 175.200 | 12 |
| 17:24:50 | 174.400 | 8 |
| 17:23:51 | 175.200 | 7 |
| 17:23:45 | 174.800 | 9 |
| 17:22:36 | 175.400 | 18 |
| 17:20:11 | 175.400 | 7 |
| 17:20:11 | 175.000 | 22 |
| 17:20:11 | 175.000 | 26 |
| 17:20:05 | 174.800 | 9 |
| 17:20:05 | 174.800 | 8 |
| 17:20:05 | 174.600 | 7 |
| 17:20:05 | 174.800 | 5 |
| 17:20:05 | 173.800 | 7 |
| 17:18:45 | 175.000 | 4 |
| 17:18:45 | 174.800 | 26 |
| 17:17:42 | 173.800 | 5 |
| 17:15:51 | 174.400 | 7 |
| 17:15:51 | 174.400 | 5 |