secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 88 | 174.400 | |
| 2 | 18 | 174.000 | |
| 3 | 70 | 173.800 | |
| 1 | 209 | 173.000 | |
| 2 | 65 | 172.800 | |
| 1 | 05 | 172.200 | |
| 1 | 14 | 172.000 | |
| 1 | 10 | 170.600 | |
| 4 | 91 | 170.400 | |
| 15 | 265 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 537 | 0.000 | |
| 2 | 22 | 184.200 | |
| 1 | 07 | 181.800 | |
| 3 | 52 | 180.800 | |
| 6 | 70 | 179.000 | |
| 1 | 43 | 178.000 | |
| 1 | 11 | 177.200 | |
| 2 | 139 | 176.800 | |
| 3 | 46 | 176.600 | |
| 1 | 25 | 176.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 835 | 952 | 1:1.14 | 01.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 175.400 | 1’114 |
| 17:29:56 | 175.600 | 2 |
| 17:26:47 | 175.000 | 16 |
| 17:25:18 | 175.400 | 12 |
| 17:25:18 | 175.400 | 20 |
| 17:07:55 | 174.800 | 4 |
| 17:07:06 | 174.700 | 10 |
| 17:03:14 | 175.000 | 10 |
| 17:03:14 | 175.000 | 5 |
| 17:03:14 | 174.600 | 18 |
| 17:03:14 | 174.400 | 28 |
| 16:45:11 | 173.000 | 1 |
| 16:40:25 | 173.400 | 15 |
| 16:40:20 | 173.800 | 10 |
| 16:32:01 | 174.200 | 10 |
| 16:20:24 | 174.200 | 17 |
| 16:20:20 | 174.200 | 13 |
| 16:18:37 | 174.200 | 6 |
| 16:02:50 | 173.400 | 12 |
| 15:52:12 | 172.600 | 20 |
| 15:52:09 | 172.800 | 19 |