ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 811.300 | |
| 1 | 75 | 808.000 | |
| 1 | 200 | 807.700 | |
| 1 | 10 | 806.000 | |
| 1 | 200 | 803.600 | |
| 1 | 01 | 803.100 | |
| 1 | 410 | 803.000 | |
| 1 | 100 | 800.700 | |
| 1 | 100 | 797.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 793.500 | |
| 1 | 100 | 791.800 | |
| 2 | 150 | 788.800 | |
| 1 | 01 | 787.400 | |
| 1 | 200 | 787.200 | |
| 1 | 410 | 786.500 | |
| 1 | 11 | 785.400 | |
| 1 | 205 | 784.900 | |
| 1 | 200 | 783.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’175 | 1’317 | 1:1.12 | 23.09.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:34 | 794.900 | 13 |
| 16:45:33 | 794.100 | 6 |
| 16:34:15 | 792.600 | 19 |
| 16:31:08 | 794.500 | 17 |
| 16:14:20 | 793.800 | 10 |
| 16:04:17 | 798.100 | 17 |
| 15:52:25 | 801.400 | 1 |
| 15:41:59 | 804.200 | 1 |
| 13:07:13 | 804.500 | 6 |
| 13:07:13 | 804.500 | 10 |
| 13:07:13 | 804.500 | 10 |
| 13:07:13 | 804.500 | 8 |
| 13:06:56 | 804.500 | 10 |
| 13:00:00 | 804.500 | 1 |
| 12:08:01 | 805.000 | 20 |
| 12:01:29 | 805.000 | 10 |
| 11:59:07 | 805.000 | 10 |
| 11:56:24 | 805.100 | 4 |
| 11:56:24 | 805.100 | 6 |
| 11:56:12 | 805.000 | 10 |
| 11:47:17 | 805.000 | 40 |