ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 562 | 78.500 | |
| 1 | 53 | 78.480 | |
| 1 | 53 | 78.460 | |
| 1 | 100 | 78.400 | |
| 1 | 53 | 78.380 | |
| 1 | 53 | 78.340 | |
| 2 | 360 | 78.320 | |
| 1 | 160 | 78.300 | |
| 1 | 200 | 78.280 | |
| 1 | 109 | 78.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 78.080 | |
| 1 | 158 | 78.020 | |
| 1 | 53 | 78.000 | |
| 1 | 100 | 77.980 | |
| 1 | 53 | 77.960 | |
| 1 | 53 | 77.940 | |
| 1 | 53 | 77.920 | |
| 1 | 53 | 77.900 | |
| 1 | 160 | 77.880 | |
| 1 | 53 | 77.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’703 | 776 | 1:0.46 | 06.05.2026 10:56:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:20 | 78.240 | 100 |
| 10:56:20 | 78.220 | 130 |
| 10:52:22 | 78.160 | 160 |
| 10:52:22 | 78.140 | 158 |
| 10:51:01 | 78.120 | 100 |
| 10:51:01 | 78.100 | 154 |
| 10:48:15 | 78.040 | 40 |
| 10:48:15 | 78.060 | 144 |
| 10:45:57 | 78.140 | 200 |
| 10:39:21 | 78.100 | 35 |
| 10:29:33 | 78.320 | 35 |
| 10:25:47 | 78.020 | 115 |
| 10:25:47 | 78.040 | 158 |
| 10:25:11 | 78.200 | 4 |
| 10:20:01 | 78.000 | 25 |
| 10:10:49 | 78.080 | 40 |
| 10:03:37 | 78.160 | 12 |
| 10:03:28 | 78.160 | 131 |
| 09:59:00 | 78.280 | 3 |
| 09:51:34 | 78.220 | 42 |
| 09:47:25 | 78.220 | 97 |