ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 123.400 | |
| 1 | 01 | 123.300 | |
| 1 | 445 | 123.250 | |
| 1 | 99 | 123.200 | |
| 1 | 445 | 123.100 | |
| 1 | 47 | 122.900 | |
| 1 | 47 | 122.850 | |
| 2 | 150 | 122.800 | |
| 3 | 250 | 122.750 | |
| 2 | 63 | 122.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 122.100 | |
| 3 | 466 | 122.050 | |
| 4 | 460 | 122.000 | |
| 2 | 545 | 121.950 | |
| 1 | 47 | 121.900 | |
| 2 | 197 | 121.850 | |
| 3 | 795 | 121.800 | |
| 1 | 47 | 121.750 | |
| 1 | 47 | 121.700 | |
| 1 | 445 | 121.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’630 | 3’099 | 1:1.90 | 06.10.2026 11:10:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:09 | 122.500 | 40 |
| 10:55:56 | 122.550 | 107 |
| 10:49:35 | 122.500 | 55 |
| 10:45:22 | 122.450 | 282 |
| 10:45:21 | 122.300 | 180 |
| 10:45:21 | 122.400 | 5 |
| 10:44:59 | 122.400 | 1 |
| 10:43:59 | 122.550 | 6 |
| 10:43:59 | 122.550 | 384 |
| 10:43:59 | 122.550 | 400 |
| 10:43:59 | 122.550 | 216 |
| 10:41:46 | 122.350 | 285 |
| 10:40:45 | 122.400 | 6 |
| 10:40:45 | 122.350 | 436 |
| 10:40:45 | 122.300 | 50 |
| 10:40:45 | 122.250 | 64 |
| 10:31:06 | 122.150 | 323 |
| 10:20:19 | 122.150 | 286 |
| 10:17:51 | 121.850 | 16 |
| 10:17:51 | 121.850 | 16 |
| 10:04:10 | 122.000 | 6 |