SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 965 | 20.000 | |
| 2 | 1’298 | 19.980 | |
| 2 | 1’048 | 19.960 | |
| 1 | 39 | 19.920 | |
| 1 | 124 | 19.800 | |
| 3 | 251 | 19.760 | |
| 15 | 312 | 19.700 | |
| 2 | 241 | 19.560 | |
| 2 | 139 | 19.160 | |
| 8 | 769 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 20.100 | |
| 3 | 325 | 21.150 | |
| 2 | 1’479 | 20.750 | |
| 1 | 155 | 20.700 | |
| 1 | 483 | 20.550 | |
| 2 | 460 | 20.400 | |
| 2 | 47 | 20.350 | |
| 4 | 186 | 20.300 | |
| 4 | 515 | 20.250 | |
| 5 | 396 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’186 | 4’053 | 1:0.78 | 01.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 20.100 | 6’223 |
| 17:28:50 | 20.150 | 123 |
| 17:28:50 | 20.200 | 316 |
| 17:28:49 | 20.200 | 57 |
| 17:28:49 | 20.200 | 477 |
| 17:28:48 | 20.200 | 123 |
| 17:28:48 | 20.150 | 82 |
| 17:28:18 | 20.250 | 74 |
| 17:28:18 | 20.300 | 40 |
| 17:28:18 | 20.300 | 20 |
| 17:28:18 | 20.300 | 662 |
| 17:28:18 | 20.400 | 876 |
| 17:27:43 | 20.450 | 1 |
| 17:27:14 | 20.450 | 257 |
| 17:22:53 | 20.450 | 6 |
| 17:20:00 | 20.450 | 861 |
| 17:18:51 | 20.450 | 2 |
| 17:18:18 | 20.400 | 316 |
| 17:18:18 | 20.400 | 1’054 |
| 17:17:58 | 20.450 | 176 |
| 17:17:58 | 20.450 | 170 |