SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 373 | 20.150 | |
| 1 | 481 | 20.100 | |
| 1 | 998 | 20.050 | |
| 7 | 318 | 20.000 | |
| 1 | 637 | 19.900 | |
| 1 | 487 | 19.860 | |
| 3 | 252 | 19.840 | |
| 1 | 106 | 19.820 | |
| 2 | 1’683 | 19.740 | |
| 1 | 02 | 20.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 171 | 20.350 | |
| 1 | 925 | 22.550 | |
| 3 | 674 | 21.450 | |
| 3 | 242 | 21.050 | |
| 1 | 361 | 20.900 | |
| 3 | 990 | 20.850 | |
| 1 | 83 | 20.750 | |
| 3 | 1’275 | 20.700 | |
| 1 | 74 | 20.650 | |
| 2 | 720 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’337 | 5’515 | 1:1.03 | 01.10.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 20.350 | 8’857 |
| 17:26:12 | 20.450 | 494 |
| 17:22:38 | 20.400 | 427 |
| 17:22:38 | 20.400 | 236 |
| 17:22:38 | 20.400 | 278 |
| 17:22:07 | 20.350 | 217 |
| 17:22:07 | 20.350 | 724 |
| 17:15:04 | 20.400 | 459 |
| 17:15:04 | 20.400 | 653 |
| 17:15:04 | 20.400 | 864 |
| 17:07:47 | 20.350 | 441 |
| 17:07:47 | 20.350 | 169 |
| 16:55:43 | 20.400 | 705 |
| 16:54:31 | 20.400 | 778 |
| 16:54:31 | 20.400 | 83 |
| 16:54:31 | 20.400 | 72 |
| 16:53:00 | 20.450 | 10 |
| 16:50:58 | 20.500 | 18 |
| 16:47:57 | 20.450 | 100 |
| 16:47:40 | 20.450 | 307 |
| 16:31:41 | 20.450 | 94 |