SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 921 | 20.350 | |
| 4 | 3’300 | 20.300 | |
| 3 | 460 | 20.200 | |
| 1 | 1’023 | 20.150 | |
| 2 | 271 | 20.100 | |
| 9 | 501 | 20.050 | |
| 1 | 257 | 19.840 | |
| 1 | 1’546 | 19.800 | |
| 1 | 17 | 19.640 | |
| 1 | 21 | 20.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’309 | 0.000 | |
| 1 | 2’263 | 22.550 | |
| 5 | 1’953 | 21.500 | |
| 1 | 77 | 21.450 | |
| 3 | 571 | 21.100 | |
| 1 | 112 | 21.050 | |
| 1 | 523 | 20.950 | |
| 3 | 153 | 20.900 | |
| 2 | 126 | 20.750 | |
| 1 | 71 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’317 | 7’158 | 1:0.86 | 02.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 20.450 | 10’160 |
| 17:27:17 | 20.500 | 353 |
| 17:27:12 | 20.600 | 95 |
| 17:26:55 | 20.550 | 539 |
| 17:26:50 | 20.500 | 136 |
| 17:25:26 | 20.500 | 583 |
| 17:25:26 | 20.500 | 68 |
| 17:24:05 | 20.600 | 87 |
| 17:23:04 | 20.550 | 16 |
| 17:20:27 | 20.500 | 8 |
| 17:05:34 | 20.650 | 170 |
| 17:05:34 | 20.600 | 92 |
| 17:05:34 | 20.550 | 188 |
| 17:03:46 | 20.500 | 87 |
| 17:03:46 | 20.550 | 349 |
| 16:48:12 | 20.650 | 52 |
| 16:43:06 | 20.600 | 77 |
| 16:38:42 | 20.550 | 114 |
| 16:38:42 | 20.550 | 184 |
| 16:38:42 | 20.550 | 216 |
| 16:24:57 | 20.500 | 297 |