SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 18.960 | |
| 1 | 180 | 18.880 | |
| 1 | 15 | 18.620 | |
| 1 | 250 | 18.500 | |
| 1 | 250 | 18.240 | |
| 1 | 250 | 18.180 | |
| 1 | 830 | 18.120 | |
| 1 | 250 | 18.100 | |
| 1 | 300 | 18.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 175 | 17.820 | |
| 1 | 96 | 17.800 | |
| 1 | 104 | 17.780 | |
| 1 | 104 | 17.720 | |
| 1 | 79 | 17.700 | |
| 1 | 104 | 17.680 | |
| 1 | 116 | 17.660 | |
| 3 | 389 | 17.640 | |
| 2 | 151 | 17.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’384 | 1’318 | 1:0.55 | 12.05.2026 17:37:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:21:42 | 19.820 | 150 |
| 19:17:32 | 19.880 | 666 |
| 19:07:47 | 20.300 | 50 |
| 19:03:54 | 19.420 | 101 |
| 19:03:53 | 19.480 | 265 |
| 19:03:51 | 19.980 | 189 |
| 19:03:51 | 19.800 | 1’215 |
| 19:03:43 | 20.100 | 446 |
| 19:03:43 | 19.920 | 3’339 |
| 18:41:44 | 19.880 | 100 |
| 18:31:20 | 19.880 | 250 |
| 18:27:36 | 19.940 | 400 |
| 18:23:06 | 19.980 | 450 |
| 17:57:49 | 19.900 | 100 |
| 17:57:28 | 19.800 | 200 |
| 17:56:51 | 19.760 | 220 |
| 17:56:07 | 19.680 | 1’000 |
| 17:40:05 | 19.600 | 605 |
| 17:37:37 | 19.100 | 760 |
| 17:37:35 | 19.100 | 98 |
| 17:37:08 | 19.100 | 34’549 |