SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 977 | 21.150 | |
| 2 | 455 | 21.100 | |
| 2 | 881 | 21.050 | |
| 3 | 1’786 | 21.000 | |
| 3 | 1’125 | 20.950 | |
| 3 | 1’051 | 20.900 | |
| 5 | 1’101 | 20.850 | |
| 4 | 1’049 | 20.800 | |
| 3 | 1’125 | 20.750 | |
| 6 | 945 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 697 | 20.550 | |
| 5 | 1’039 | 20.500 | |
| 6 | 874 | 20.450 | |
| 5 | 1’790 | 20.400 | |
| 4 | 2’835 | 20.350 | |
| 6 | 2’046 | 20.300 | |
| 2 | 863 | 20.250 | |
| 2 | 891 | 20.200 | |
| 3 | 1’105 | 20.150 | |
| 3 | 1’377 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’495 | 13’517 | 1:1.29 | 01.10.2026 11:40:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:03 | 20.700 | 3 |
| 10:57:12 | 20.600 | 250 |
| 10:56:06 | 20.550 | 71 |
| 10:45:22 | 20.450 | 34 |
| 10:45:22 | 20.500 | 4 |
| 10:41:22 | 20.500 | 49 |
| 10:41:22 | 20.500 | 810 |
| 10:14:06 | 20.450 | 734 |
| 10:02:02 | 20.500 | 87 |
| 10:00:16 | 20.500 | 13 |
| 10:00:16 | 20.550 | 796 |
| 09:52:55 | 20.550 | 199 |
| 09:42:06 | 20.600 | 594 |
| 09:33:08 | 20.550 | 126 |
| 09:26:13 | 20.450 | 471 |
| 09:26:13 | 20.500 | 42 |
| 09:26:08 | 20.550 | 51 |
| 09:26:08 | 20.550 | 585 |
| 09:14:02 | 20.650 | 18 |
| 09:14:02 | 20.650 | 473 |
| 09:14:01 | 20.700 | 214 |