Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 38.300 | |
| 1 | 18’000 | 38.190 | |
| 1 | 02 | 38.075 | |
| 1 | 528 | 38.070 | |
| 2 | 220 | 38.000 | |
| 1 | 6’000 | 37.890 | |
| 1 | 6’000 | 37.875 | |
| 1 | 18’000 | 37.865 | |
| 1 | 6’000 | 37.860 | |
| 2 | 2’250 | 37.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’250 | 37.720 | |
| 1 | 6’000 | 37.665 | |
| 1 | 6’000 | 37.650 | |
| 1 | 6’000 | 37.635 | |
| 1 | 18’000 | 37.605 | |
| 1 | 1’000 | 37.505 | |
| 1 | 03 | 37.500 | |
| 1 | 528 | 37.410 | |
| 1 | 02 | 37.330 | |
| 1 | 18’000 | 37.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’050 | 57’783 | 1:1.01 | 21.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:59 | 37.670 | 5 |
| 17:41:13 | 37.745 | 30 |
| 17:35:59 | 37.705 | 1’014 |
| 17:30:02 | 37.725 | 500 |
| 17:29:24 | 37.745 | 7 |
| 17:29:00 | 37.770 | 11 |
| 17:28:19 | 37.755 | 12 |
| 17:28:19 | 37.755 | 84 |
| 17:28:19 | 37.755 | 56 |
| 17:28:19 | 37.755 | 28 |
| 17:26:48 | 37.740 | 14 |
| 17:26:30 | 37.760 | 1 |
| 17:25:29 | 37.740 | 16 |
| 17:23:28 | 37.725 | 316 |
| 17:21:52 | 37.740 | 503 |
| 17:19:52 | 37.745 | 280 |
| 17:19:29 | 37.725 | 568 |
| 17:18:37 | 37.735 | 149 |
| 17:18:37 | 37.735 | 75 |
| 17:18:37 | 37.735 | 129 |
| 17:17:52 | 37.725 | 216 |