Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 30.450 | |
| 1 | 300 | 30.440 | |
| 2 | 9’300 | 30.410 | |
| 1 | 18’000 | 30.380 | |
| 1 | 654 | 30.375 | |
| 1 | 115 | 30.300 | |
| 2 | 6’000 | 30.210 | |
| 1 | 6’000 | 30.195 | |
| 1 | 6’000 | 30.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’000 | 30.015 | |
| 6 | 7’020 | 30.000 | |
| 1 | 1’500 | 29.920 | |
| 1 | 18’000 | 29.915 | |
| 1 | 654 | 29.865 | |
| 1 | 02 | 29.855 | |
| 1 | 101 | 29.800 | |
| 1 | 18’000 | 29.760 | |
| 1 | 73 | 29.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’371 | 51’350 | 1:1.11 | 19.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 30.100 | 1’442 |
| 17:30:27 | 30.040 | 35 |
| 17:30:27 | 30.035 | 1’846 |
| 17:30:27 | 30.035 | 54 |
| 17:30:27 | 30.040 | 2’500 |
| 17:27:30 | 30.160 | 264 |
| 17:23:31 | 30.125 | 30 |
| 17:23:31 | 30.125 | 31 |
| 17:22:43 | 30.115 | 74 |
| 17:22:43 | 30.115 | 75 |
| 17:22:29 | 30.140 | 61 |
| 17:22:00 | 30.160 | 582 |
| 17:22:00 | 30.160 | 318 |
| 17:18:16 | 30.165 | 17 |
| 17:18:16 | 30.165 | 23 |
| 17:10:23 | 30.160 | 20 |
| 17:10:02 | 30.160 | 14 |
| 17:00:00 | 30.155 | 6 |
| 16:54:02 | 30.155 | 171 |
| 16:54:01 | 30.160 | 184 |
| 16:52:26 | 30.160 | 372 |