Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 38.705 | |
| 1 | 145 | 38.695 | |
| 1 | 145 | 38.690 | |
| 1 | 145 | 38.685 | |
| 1 | 1’200 | 38.680 | |
| 2 | 395 | 38.675 | |
| 2 | 1’450 | 38.670 | |
| 1 | 538 | 38.665 | |
| 3 | 2’073 | 38.660 | |
| 1 | 09 | 38.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’671 | 38.630 | |
| 1 | 736 | 38.625 | |
| 2 | 1’450 | 38.620 | |
| 2 | 395 | 38.615 | |
| 2 | 1’315 | 38.610 | |
| 2 | 242 | 38.605 | |
| 2 | 947 | 38.600 | |
| 2 | 252 | 38.595 | |
| 1 | 112 | 38.590 | |
| 2 | 262 | 38.585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’245 | 7’382 | 1:1.18 | 29.07.2026 14:39:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:22 | 38.620 | 201 |
| 14:31:03 | 38.660 | 58 |
| 14:27:50 | 38.625 | 1 |
| 14:14:32 | 38.480 | 19 |
| 14:14:32 | 38.480 | 125 |
| 13:25:03 | 38.410 | 152 |
| 13:25:03 | 38.410 | 2’000 |
| 13:25:03 | 38.410 | 1’000 |
| 13:25:03 | 38.410 | 1’200 |
| 13:25:03 | 38.420 | 648 |
| 13:15:15 | 38.450 | 83 |
| 13:11:59 | 38.445 | 518 |
| 13:11:59 | 38.445 | 5 |
| 13:10:37 | 38.445 | 1’200 |
| 13:10:37 | 38.440 | 120 |
| 13:10:37 | 38.435 | 536 |
| 12:31:47 | 38.385 | 19 |
| 12:23:58 | 38.380 | 400 |
| 12:17:46 | 38.400 | 932 |
| 12:14:34 | 38.380 | 29 |
| 12:14:34 | 38.380 | 89 |