Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 64.000 | |
| 1 | 41 | 63.600 | |
| 2 | 277 | 63.000 | |
| 2 | 348 | 62.500 | |
| 1 | 3’000 | 62.000 | |
| 1 | 13 | 61.300 | |
| 1 | 82 | 61.100 | |
| 1 | 299 | 60.000 | |
| 2 | 105 | 59.700 | |
| 2 | 368 | 59.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 58.800 | |
| 1 | 100 | 58.500 | |
| 2 | 138 | 58.300 | |
| 2 | 32 | 58.200 | |
| 1 | 450 | 58.000 | |
| 1 | 600 | 57.600 | |
| 3 | 145 | 56.000 | |
| 1 | 20 | 55.300 | |
| 2 | 615 | 55.000 | |
| 1 | 100 | 54.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’583 | 2’201 | 1:0.48 | 07.05.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 58.800 | 84 |
| 17:28:42 | 59.400 | 2 |
| 17:27:58 | 58.800 | 35 |
| 17:25:39 | 59.400 | 2 |
| 17:25:00 | 58.900 | 15 |
| 17:24:33 | 59.400 | 2 |
| 17:24:19 | 59.000 | 3 |
| 16:54:15 | 59.400 | 2 |
| 16:51:58 | 59.000 | 46 |
| 16:06:56 | 59.400 | 2 |
| 16:05:09 | 59.000 | 41 |
| 16:05:06 | 59.000 | 87 |
| 16:05:06 | 59.100 | 29 |
| 16:05:03 | 59.100 | 72 |
| 16:05:03 | 59.400 | 24 |
| 16:04:55 | 59.400 | 5 |
| 16:04:53 | 59.700 | 85 |
| 16:04:50 | 59.400 | 53 |
| 16:04:35 | 59.400 | 1’000 |
| 15:24:22 | 59.300 | 2 |
| 15:04:04 | 59.300 | 2 |