Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 64.400 | |
| 1 | 70 | 64.200 | |
| 2 | 475 | 64.100 | |
| 2 | 135 | 64.000 | |
| 3 | 59 | 63.900 | |
| 1 | 29 | 63.800 | |
| 1 | 09 | 63.700 | |
| 1 | 22 | 63.500 | |
| 1 | 159 | 62.100 | |
| 3 | 68 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 64.000 | |
| 2 | 76 | 68.300 | |
| 2 | 46 | 65.600 | |
| 2 | 46 | 65.300 | |
| 2 | 14 | 65.100 | |
| 1 | 09 | 65.000 | |
| 2 | 34 | 64.900 | |
| 2 | 11 | 64.800 | |
| 3 | 59 | 64.600 | |
| 2 | 14 | 64.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’146 | 318 | 1:0.28 | 22.09.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 64.000 | 481 |
| 17:29:24 | 63.900 | 8 |
| 17:27:31 | 64.000 | 2 |
| 17:27:27 | 63.600 | 98 |
| 17:25:55 | 63.100 | 8 |
| 17:25:55 | 63.200 | 61 |
| 17:22:54 | 63.200 | 8 |
| 17:19:57 | 63.100 | 8 |
| 17:17:01 | 63.200 | 5 |
| 17:16:45 | 63.600 | 2 |
| 17:14:01 | 63.200 | 7 |
| 17:09:32 | 63.500 | 7 |
| 17:08:03 | 63.200 | 8 |
| 17:05:06 | 63.300 | 7 |
| 17:01:34 | 63.600 | 8 |
| 17:01:34 | 63.500 | 35 |
| 17:01:34 | 63.500 | 51 |
| 17:00:38 | 63.800 | 14 |
| 17:00:38 | 63.300 | 68 |
| 17:00:38 | 63.300 | 2 |
| 17:00:38 | 63.300 | 1 |