Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 234 | 248.100 | |
| 6 | 298 | 248.050 | |
| 5 | 338 | 248.000 | |
| 5 | 339 | 247.950 | |
| 6 | 529 | 247.900 | |
| 6 | 374 | 247.850 | |
| 8 | 405 | 247.800 | |
| 6 | 372 | 247.750 | |
| 8 | 390 | 247.700 | |
| 6 | 391 | 247.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 404 | 247.550 | |
| 5 | 320 | 247.500 | |
| 5 | 319 | 247.450 | |
| 7 | 559 | 247.400 | |
| 8 | 501 | 247.350 | |
| 7 | 391 | 247.300 | |
| 5 | 323 | 247.250 | |
| 7 | 379 | 247.200 | |
| 5 | 329 | 247.150 | |
| 7 | 295 | 247.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’670 | 3’820 | 1:1.04 | 13.02.2026 12:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:13 | 247.600 | 110 |
| 12:34:12 | 247.650 | 265 |
| 12:34:09 | 247.650 | 10 |
| 12:33:58 | 247.650 | 26 |
| 12:33:58 | 247.650 | 83 |
| 12:33:50 | 247.600 | 13 |
| 12:33:50 | 247.650 | 460 |
| 12:33:48 | 247.650 | 204 |
| 12:33:36 | 247.650 | 139 |
| 12:33:31 | 247.600 | 44 |
| 12:33:31 | 247.600 | 14 |
| 12:33:30 | 247.600 | 4 |
| 12:33:27 | 247.600 | 580 |
| 12:33:21 | 247.650 | 67 |
| 12:33:19 | 247.650 | 9 |
| 12:33:19 | 247.650 | 56 |
| 12:33:19 | 247.650 | 9 |
| 12:33:19 | 247.650 | 17 |
| 12:33:16 | 247.600 | 85 |
| 12:33:01 | 247.600 | 2 |
| 12:32:59 | 247.600 | 7 |