Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 503 | 238.000 | |
| 2 | 161 | 237.950 | |
| 2 | 160 | 237.900 | |
| 3 | 258 | 237.850 | |
| 3 | 371 | 237.800 | |
| 2 | 218 | 237.750 | |
| 2 | 269 | 237.700 | |
| 3 | 155 | 237.650 | |
| 5 | 280 | 237.600 | |
| 1 | 444 | 237.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 237.050 | |
| 3 | 404 | 237.400 | |
| 2 | 150 | 237.350 | |
| 3 | 160 | 237.300 | |
| 2 | 151 | 237.250 | |
| 3 | 426 | 237.200 | |
| 2 | 218 | 237.150 | |
| 2 | 219 | 237.100 | |
| 2 | 218 | 237.050 | |
| 3 | 234 | 237.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’819 | 2’204 | 1:0.78 | 29.12.2025 17:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:49 | 237.300 | 17 |
| 17:48:52 | 237.300 | 17 |
| 17:44:19 | 237.450 | 8 |
| 17:37:10 | 237.050 | 161 |
| 17:37:10 | 237.050 | 147 |
| 17:37:10 | 237.050 | 88 |
| 17:37:10 | 237.050 | 15 |
| 17:37:10 | 237.050 | 149 |
| 17:37:10 | 237.050 | 98 |
| 17:37:10 | 237.050 | 52 |
| 17:37:10 | 237.050 | 42 |
| 17:37:10 | 237.050 | 78 |
| 17:37:10 | 237.050 | 272 |
| 17:36:44 | 237.050 | 127 |
| 17:36:44 | 237.050 | 99 |
| 17:36:44 | 237.050 | 24 |
| 17:36:41 | 237.050 | 250 |
| 17:36:21 | 237.050 | 1 |
| 17:35:10 | 237.050 | 319’303 |
| 17:29:58 | 237.500 | 315 |
| 17:29:48 | 237.550 | 51 |