Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 533 | 279.600 | |
| 4 | 269 | 279.550 | |
| 9 | 1’657 | 279.500 | |
| 4 | 281 | 279.450 | |
| 7 | 589 | 279.400 | |
| 7 | 396 | 279.350 | |
| 8 | 532 | 279.300 | |
| 7 | 395 | 279.250 | |
| 9 | 365 | 279.200 | |
| 1 | 27 | 279.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 279.100 | |
| 11 | 670 | 279.050 | |
| 9 | 582 | 279.000 | |
| 8 | 542 | 278.950 | |
| 9 | 584 | 278.900 | |
| 8 | 554 | 278.850 | |
| 8 | 554 | 278.800 | |
| 9 | 535 | 278.750 | |
| 13 | 904 | 278.700 | |
| 8 | 530 | 278.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’044 | 5’635 | 1:1.12 | 30.06.2026 12:07:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:20 | 279.150 | 48 |
| 12:07:12 | 279.100 | 57 |
| 12:07:01 | 279.100 | 26 |
| 12:07:01 | 279.050 | 159 |
| 12:07:01 | 279.000 | 160 |
| 12:06:55 | 279.050 | 16 |
| 12:06:55 | 279.050 | 32 |
| 12:06:54 | 279.000 | 38 |
| 12:06:54 | 278.950 | 27 |
| 12:06:54 | 278.900 | 4 |
| 12:06:35 | 278.950 | 15 |
| 12:06:35 | 278.950 | 17 |
| 12:06:27 | 279.050 | 8 |
| 12:06:12 | 279.000 | 89 |
| 12:06:12 | 279.050 | 83 |
| 12:06:12 | 279.050 | 69 |
| 12:06:10 | 279.050 | 8 |
| 12:06:10 | 279.050 | 36 |
| 12:06:01 | 279.000 | 28 |
| 12:06:01 | 279.000 | 107 |
| 12:05:52 | 278.950 | 21 |