Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 329 | 284.450 | |
| 5 | 246 | 284.400 | |
| 7 | 380 | 284.350 | |
| 8 | 404 | 284.300 | |
| 9 | 466 | 284.250 | |
| 11 | 658 | 284.200 | |
| 10 | 501 | 284.150 | |
| 10 | 478 | 284.100 | |
| 8 | 349 | 284.050 | |
| 5 | 173 | 284.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 328 | 283.900 | |
| 12 | 414 | 283.850 | |
| 10 | 504 | 283.800 | |
| 10 | 526 | 283.750 | |
| 8 | 581 | 283.700 | |
| 8 | 449 | 283.650 | |
| 6 | 340 | 283.600 | |
| 5 | 322 | 283.550 | |
| 5 | 321 | 283.500 | |
| 7 | 357 | 283.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’984 | 4’142 | 1:1.04 | 14.08.2026 14:54:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:17 | 283.950 | 131 |
| 14:54:15 | 283.900 | 78 |
| 14:53:55 | 283.950 | 18 |
| 14:53:55 | 283.950 | 164 |
| 14:53:07 | 283.950 | 50 |
| 14:52:15 | 284.050 | 4 |
| 14:52:08 | 284.000 | 4 |
| 14:52:08 | 284.000 | 11 |
| 14:52:08 | 284.000 | 55 |
| 14:52:08 | 284.000 | 29 |
| 14:52:08 | 284.000 | 19 |
| 14:52:08 | 284.000 | 44 |
| 14:52:08 | 284.000 | 44 |
| 14:52:08 | 284.000 | 29 |
| 14:52:08 | 284.000 | 54 |
| 14:51:47 | 283.950 | 12 |
| 14:51:46 | 283.950 | 27 |
| 14:51:34 | 283.900 | 35 |
| 14:51:34 | 283.900 | 44 |
| 14:51:34 | 283.900 | 20 |
| 14:51:34 | 283.900 | 2 |