Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 88’159 | 153.400 | |
| 1 | 1’279 | 153.260 | |
| 12 | 26’994 | 152.860 | |
| 8 | 15’496 | 151.020 | |
| 2 | 117 | 150.100 | |
| 1 | 19’221 | 150.000 | |
| 1 | 73 | 147.100 | |
| 1 | 96 | 143.420 | |
| 2 | 1’911 | 142.200 | |
| 69 | 236’843 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’775 | 157.640 | |
| 1 | 596 | 173.820 | |
| 1 | 377 | 173.760 | |
| 1 | 139 | 170.000 | |
| 1 | 55 | 166.580 | |
| 1 | 2’345 | 165.900 | |
| 9 | 13’140 | 165.860 | |
| 1 | 06 | 165.780 | |
| 1 | 03 | 165.280 | |
| 2 | 1’212 | 164.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390’189 | 23’648 | 1:0.06 | 08.06.2026 17:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:30 | 157.800 | 3 |
| 21:07:15 | 157.680 | 315 |
| 20:49:14 | 157.980 | 3 |
| 20:48:59 | 157.800 | 30 |
| 19:42:16 | 157.200 | 22 |
| 19:15:25 | 157.640 | 100 |
| 19:10:33 | 157.540 | 25 |
| 18:35:48 | 157.660 | 4 |
| 18:31:08 | 157.860 | 10 |
| 18:29:49 | 158.000 | 100 |
| 18:13:21 | 157.640 | 10 |
| 18:08:45 | 157.500 | 375 |
| 17:54:01 | 158.160 | 15 |
| 17:40:00 | 157.640 | 500 |
| 17:39:53 | 157.640 | 500 |
| 17:39:45 | 157.640 | 400 |
| 17:35:16 | 157.640 | 630’081 |
| 17:30:00 | 157.980 | 47 |
| 17:29:59 | 157.980 | 138 |
| 17:29:59 | 157.980 | 1 |
| 17:29:58 | 157.960 | 15 |