Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91’306 | 143.060 | |
| 1 | 76 | 143.000 | |
| 1 | 527 | 142.960 | |
| 1 | 163 | 142.920 | |
| 1 | 1’243 | 141.880 | |
| 23 | 75’877 | 141.540 | |
| 1 | 5’525 | 141.080 | |
| 1 | 45 | 140.000 | |
| 1 | 43 | 134.040 | |
| 6 | 4’599 | 148.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 148.300 | |
| 1 | 1’489 | 170.220 | |
| 2 | 215 | 163.720 | |
| 1 | 33 | 161.580 | |
| 47 | 159’240 | 156.420 | |
| 1 | 34 | 156.080 | |
| 1 | 50 | 155.300 | |
| 2 | 532 | 155.120 | |
| 1 | 617 | 155.040 | |
| 1 | 17’705 | 154.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 179’404 | 180’339 | 1:1.01 | 09.06.2026 17:39:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:09:06 | 149.320 | 125 |
| 20:09:02 | 148.920 | 60 |
| 20:07:44 | 149.200 | 444 |
| 20:04:32 | 147.760 | 444 |
| 20:00:39 | 148.480 | 20 |
| 20:00:11 | 148.060 | 25 |
| 19:58:15 | 148.720 | 25 |
| 19:58:13 | 148.700 | 100 |
| 19:53:34 | 148.500 | 55 |
| 19:53:15 | 148.500 | 52 |
| 19:53:14 | 148.500 | 52 |
| 19:51:01 | 148.760 | 1 |
| 19:50:21 | 149.000 | 662 |
| 19:49:21 | 149.000 | 52 |
| 19:49:18 | 149.000 | 52 |
| 19:47:53 | 149.000 | 500 |
| 19:47:52 | 149.120 | 20 |
| 19:46:08 | 149.000 | 52 |
| 19:46:07 | 149.000 | 52 |
| 19:45:44 | 149.000 | 30 |
| 19:44:22 | 148.880 | 35 |