Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 588 | 147.060 | |
| 1 | 588 | 147.000 | |
| 16 | 53’251 | 146.980 | |
| 1 | 588 | 146.920 | |
| 1 | 588 | 146.820 | |
| 1 | 588 | 146.740 | |
| 1 | 176 | 146.560 | |
| 11 | 43’595 | 145.040 | |
| 1 | 400 | 143.200 | |
| 102 | 595’748 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 13’781 | 151.900 | |
| 1 | 04 | 188.660 | |
| 1 | 137 | 170.820 | |
| 1 | 51’527 | 167.760 | |
| 1 | 43 | 161.940 | |
| 4 | 7’675 | 160.280 | |
| 1 | 200 | 160.260 | |
| 1 | 356 | 160.000 | |
| 1 | 09 | 159.980 | |
| 1 | 8’080 | 159.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 696’110 | 81’812 | 1:0.12 | 08.07.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:21:03 | 153.860 | 8 |
| 21:09:02 | 153.980 | 20 |
| 20:59:43 | 153.680 | 20 |
| 20:45:40 | 153.360 | 32 |
| 20:36:55 | 153.300 | 10 |
| 20:22:17 | 153.060 | 50 |
| 20:08:10 | 153.060 | 100 |
| 19:30:07 | 152.980 | 220 |
| 19:13:19 | 152.720 | 34 |
| 18:51:37 | 152.920 | 4 |
| 18:01:53 | 152.120 | 36 |
| 18:01:08 | 152.280 | 25 |
| 17:45:28 | 152.380 | 38 |
| 17:41:10 | 152.240 | 6 |
| 17:35:01 | 151.900 | 775 |
| 17:35:01 | 151.900 | 775 |
| 17:35:01 | 151.900 | 1’070’050 |
| 17:30:00 | 152.660 | 19 |
| 17:29:57 | 152.660 | 87 |
| 17:29:57 | 152.660 | 170 |
| 17:29:57 | 152.660 | 71 |