Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 12’272 | 160.540 | |
| 1 | 02 | 160.480 | |
| 1 | 441 | 160.000 | |
| 1 | 04 | 159.440 | |
| 1 | 139 | 157.780 | |
| 1 | 3’730 | 157.500 | |
| 1 | 3’897 | 156.280 | |
| 1 | 2’364 | 150.000 | |
| 1 | 181 | 149.240 | |
| 89 | 186’564 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 7’329 | 168.120 | |
| 8 | 26’754 | 177.440 | |
| 5 | 2’459 | 177.420 | |
| 1 | 171 | 176.580 | |
| 1 | 759 | 175.940 | |
| 1 | 274 | 175.780 | |
| 1 | 428 | 175.000 | |
| 15 | 29’412 | 174.040 | |
| 3 | 9’831 | 173.720 | |
| 1 | 1’537 | 173.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 209’594 | 78’954 | 1:0.38 | 03.07.2026 17:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:45 | 167.540 | 200 |
| 19:45:14 | 167.940 | 21 |
| 19:42:46 | 167.800 | 29 |
| 19:18:20 | 167.980 | 6 |
| 19:04:14 | 167.980 | 10 |
| 18:37:11 | 167.980 | 6 |
| 18:29:43 | 167.300 | 56 |
| 18:16:38 | 167.780 | 6 |
| 18:08:43 | 167.540 | 100 |
| 18:06:23 | 167.780 | 200 |
| 17:46:01 | 168.020 | 100 |
| 17:40:00 | 168.120 | 500 |
| 17:35:46 | 168.120 | 32 |
| 17:35:05 | 168.120 | 462’549 |
| 17:29:57 | 168.980 | 91 |
| 17:29:57 | 169.000 | 193 |
| 17:29:55 | 169.020 | 31 |
| 17:29:55 | 169.040 | 169 |
| 17:29:55 | 169.040 | 5 |
| 17:29:53 | 169.040 | 57 |
| 17:29:53 | 169.040 | 80 |