Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91’306 | 143.060 | |
| 1 | 76 | 143.000 | |
| 1 | 527 | 142.960 | |
| 1 | 163 | 142.920 | |
| 1 | 1’243 | 141.880 | |
| 23 | 75’877 | 141.540 | |
| 1 | 5’525 | 141.080 | |
| 1 | 45 | 140.000 | |
| 1 | 43 | 134.040 | |
| 6 | 4’599 | 148.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 148.300 | |
| 1 | 1’489 | 170.220 | |
| 2 | 215 | 163.720 | |
| 1 | 33 | 161.580 | |
| 47 | 159’240 | 156.420 | |
| 1 | 34 | 156.080 | |
| 1 | 50 | 155.300 | |
| 2 | 532 | 155.120 | |
| 1 | 617 | 155.040 | |
| 1 | 17’705 | 154.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 179’404 | 180’339 | 1:1.01 | 09.06.2026 17:39:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:30 | 147.980 | 2 |
| 19:25:57 | 148.280 | 20 |
| 19:24:50 | 148.000 | 277 |
| 19:24:45 | 148.000 | 52 |
| 19:24:44 | 148.000 | 52 |
| 19:23:38 | 148.000 | 61 |
| 19:23:05 | 148.820 | 4 |
| 19:21:30 | 148.000 | 52 |
| 19:21:29 | 148.000 | 52 |
| 19:17:11 | 147.900 | 60 |
| 19:14:31 | 146.980 | 5 |
| 19:13:22 | 146.980 | 50 |
| 19:10:26 | 147.480 | 10 |
| 19:06:18 | 147.740 | 25 |
| 19:05:05 | 147.980 | 30 |
| 18:59:30 | 145.500 | 7 |
| 18:56:09 | 146.220 | 100 |
| 18:50:36 | 145.780 | 120 |
| 18:50:21 | 145.680 | 15 |
| 18:50:13 | 145.780 | 10 |
| 18:45:16 | 145.320 | 5 |