Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 163.100 | |
| 1 | 449 | 162.720 | |
| 1 | 01 | 162.480 | |
| 1 | 25 | 162.180 | |
| 1 | 3’776 | 161.740 | |
| 3 | 1’734 | 161.560 | |
| 1 | 7’609 | 160.380 | |
| 2 | 2’526 | 153.060 | |
| 1 | 164 | 153.000 | |
| 4 | 4’190 | 170.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 83 | 137’800 | 0.000 | |
| 1 | 84 | 180.000 | |
| 1 | 4’204 | 179.260 | |
| 6 | 15’463 | 178.560 | |
| 1 | 608 | 178.040 | |
| 1 | 8’255 | 176.460 | |
| 1 | 05 | 176.060 | |
| 7 | 4’337 | 175.800 | |
| 7 | 24’965 | 175.160 | |
| 1 | 19’826 | 175.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’530 | 215’547 | 1:10.50 | 06.07.2026 17:38:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:41 | 167.460 | 30 |
| 19:51:55 | 167.540 | 11 |
| 19:44:09 | 167.080 | 11 |
| 19:30:56 | 167.600 | 70 |
| 19:17:14 | 167.520 | 40 |
| 19:04:58 | 167.380 | 25 |
| 19:00:59 | 167.540 | 30 |
| 18:47:51 | 167.420 | 60 |
| 18:26:27 | 167.460 | 18 |
| 18:15:21 | 167.240 | 30 |
| 18:15:14 | 166.960 | 25 |
| 18:06:54 | 167.060 | 5 |
| 18:04:55 | 167.020 | 2’000 |
| 18:04:54 | 167.300 | 30 |
| 17:57:25 | 167.520 | 3 |
| 17:57:18 | 168.000 | 290 |
| 17:55:48 | 167.520 | 30 |
| 17:55:47 | 167.520 | 30 |
| 17:55:46 | 167.520 | 30 |
| 17:54:38 | 168.000 | 886 |
| 17:53:47 | 168.000 | 298 |