Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 6.780 | |
| 4 | 18’843 | 6.600 | |
| 1 | 250 | 6.580 | |
| 1 | 640 | 6.560 | |
| 1 | 789 | 6.540 | |
| 1 | 834 | 6.420 | |
| 2 | 111 | 6.300 | |
| 1 | 10 | 6.280 | |
| 2 | 10 | 6.000 | |
| 3 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 6.500 | |
| 1 | 12 | 6.300 | |
| 1 | 04 | 6.240 | |
| 4 | 22’497 | 6.180 | |
| 1 | 500 | 6.120 | |
| 1 | 7’334 | 6.020 | |
| 1 | 10 | 5.920 | |
| 1 | 05 | 5.860 | |
| 1 | 550 | 5.800 | |
| 1 | 500 | 5.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’590 | 31’424 | 1:1.46 | 03.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 6.300 | 24 |
| 17:28:08 | 6.300 | 834 |
| 17:27:04 | 6.280 | 637 |
| 17:26:44 | 6.220 | 14 |
| 17:26:44 | 6.240 | 596 |
| 17:26:44 | 6.240 | 2 |
| 17:26:44 | 6.240 | 71 |
| 17:26:44 | 6.240 | 75 |
| 17:26:44 | 6.260 | 410 |
| 17:26:44 | 6.220 | 11 |
| 17:13:00 | 6.220 | 11 |
| 16:46:51 | 6.300 | 25 |
| 16:46:28 | 6.220 | 482 |
| 16:46:28 | 6.140 | 834 |
| 16:46:28 | 6.220 | 2 |
| 16:46:28 | 6.220 | 2 |
| 16:46:27 | 6.180 | 639 |
| 16:46:27 | 6.260 | 694 |
| 16:46:27 | 6.180 | 853 |
| 16:46:26 | 6.260 | 223 |
| 16:46:26 | 6.200 | 131 |