Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 10.750 | |
| 1 | 500 | 10.400 | |
| 1 | 6’289 | 10.350 | |
| 6 | 3’467 | 10.000 | |
| 1 | 800 | 9.800 | |
| 1 | 700 | 9.780 | |
| 4 | 2’001 | 9.540 | |
| 1 | 537 | 9.520 | |
| 1 | 450 | 9.500 | |
| 1 | 38 | 9.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 516 | 9.340 | |
| 1 | 823 | 9.320 | |
| 1 | 67 | 9.300 | |
| 3 | 1’210 | 9.280 | |
| 1 | 656 | 9.180 | |
| 1 | 1’000 | 8.620 | |
| 1 | 50 | 8.600 | |
| 1 | 6’289 | 7.980 | |
| 1 | 150 | 7.960 | |
| 1 | 500 | 7.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’282 | 11’261 | 1:0.74 | 21.09.2026 10:12:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:42 | 9.480 | 1 |
| 10:12:06 | 9.480 | 450 |
| 10:12:06 | 9.480 | 450 |
| 10:12:06 | 9.420 | 18 |
| 10:12:01 | 9.420 | 200 |
| 10:00:01 | 9.420 | 823 |
| 09:43:05 | 9.300 | 2 |
| 09:43:05 | 9.320 | 823 |
| 09:43:05 | 9.380 | 122 |
| 09:20:06 | 9.500 | 300 |
| 09:06:18 | 9.380 | 823 |
| 09:06:18 | 9.360 | 384 |
| 09:06:18 | 9.360 | 16 |
| 09:04:32 | 9.300 | 400 |
| 09:04:32 | 9.260 | 1’209 |
| 09:04:32 | 9.240 | 127 |
| 09:04:32 | 9.240 | 698 |
| 09:04:32 | 9.200 | 50 |
| 09:02:17 | 9.200 | 1’291 |