Sivers Semiconductors Aktie 13108294 / SE0003917798
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sivers Semiconductors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 1.900 | |
| 1 | 3’000 | 1.848 | |
| 1 | 300 | 1.830 | |
| 1 | 1’500 | 1.750 | |
| 1 | 10’000 | 1.730 | |
| 1 | 100 | 1.622 | |
| 1 | 40 | 1.618 | |
| 1 | 10 | 1.580 | |
| 1 | 200 | 1.424 | |
| 2 | 26 | 1.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 1.445 | |
| 1 | 5’000 | 1.424 | |
| 2 | 17’206 | 1.423 | |
| 1 | 5’000 | 1.396 | |
| 1 | 300 | 1.384 | |
| 1 | 1’000 | 1.378 | |
| 4 | 710 | 1.350 | |
| 1 | 200 | 1.340 | |
| 1 | 3’000 | 1.335 | |
| 1 | 100 | 1.329 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’676 | 32’686 | 1:2.09 | 12.11.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 1.424 | 226 |
| 17:25:06 | 1.435 | 1’651 |
| 17:16:39 | 1.438 | 160 |
| 17:16:31 | 1.439 | 69 |
| 17:10:12 | 1.445 | 1’340 |
| 17:08:37 | 1.455 | 400 |
| 17:05:48 | 1.435 | 1’088 |
| 17:05:44 | 1.435 | 2’702 |
| 17:05:44 | 1.435 | 3’298 |
| 17:05:21 | 1.430 | 1’701 |
| 16:58:38 | 1.441 | 500 |
| 16:56:02 | 1.424 | 808 |
| 16:54:36 | 1.430 | 3’000 |
| 16:53:44 | 1.430 | 2’000 |
| 16:51:00 | 1.407 | 1’596 |
| 16:51:00 | 1.417 | 12’858 |
| 16:35:58 | 1.386 | 1’188 |
| 16:28:04 | 1.385 | 650 |
| 16:27:41 | 1.392 | 6’250 |
| 16:19:02 | 1.381 | 123 |
| 16:15:28 | 1.375 | 750 |