Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 86.100 | |
| 2 | 103 | 86.050 | |
| 2 | 119 | 86.000 | |
| 4 | 1’049 | 85.950 | |
| 3 | 138 | 85.900 | |
| 2 | 46 | 85.850 | |
| 2 | 46 | 85.800 | |
| 2 | 46 | 85.750 | |
| 2 | 47 | 85.700 | |
| 4 | 309 | 85.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 108 | 85.500 | |
| 2 | 46 | 85.450 | |
| 2 | 54 | 85.400 | |
| 2 | 54 | 85.350 | |
| 2 | 54 | 85.300 | |
| 3 | 145 | 85.250 | |
| 2 | 264 | 85.200 | |
| 3 | 1’020 | 85.150 | |
| 2 | 104 | 85.100 | |
| 3 | 223 | 85.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’023 | 2’072 | 1:1.02 | 23.09.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 85.550 | 6’940 |
| 17:29:54 | 85.500 | 1 |
| 17:29:33 | 85.500 | 1 |
| 17:29:30 | 85.500 | 3 |
| 17:28:39 | 85.550 | 81 |
| 17:28:39 | 85.650 | 106 |
| 17:28:39 | 85.600 | 69 |
| 17:27:15 | 85.500 | 4 |
| 17:27:03 | 85.500 | 123 |
| 17:26:33 | 85.550 | 5 |
| 17:26:33 | 85.550 | 4 |
| 17:20:14 | 85.550 | 144 |
| 17:20:00 | 85.450 | 91 |
| 17:19:39 | 85.500 | 78 |
| 17:19:31 | 85.500 | 54 |
| 17:17:34 | 85.500 | 23 |
| 17:16:41 | 85.500 | 2 |
| 17:16:41 | 85.550 | 13 |
| 17:16:41 | 85.550 | 59 |
| 17:16:25 | 85.500 | 42 |
| 17:15:35 | 85.550 | 25 |