Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 316 | 53.500 | |
| 3 | 467 | 53.400 | |
| 3 | 225 | 53.300 | |
| 7 | 897 | 53.200 | |
| 5 | 566 | 53.100 | |
| 6 | 634 | 53.000 | |
| 8 | 2’086 | 52.900 | |
| 4 | 573 | 52.800 | |
| 4 | 303 | 52.700 | |
| 3 | 313 | 52.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 52.300 | |
| 6 | 778 | 52.200 | |
| 7 | 1’033 | 52.100 | |
| 15 | 2’282 | 52.000 | |
| 6 | 1’166 | 51.900 | |
| 3 | 395 | 51.800 | |
| 8 | 734 | 51.700 | |
| 5 | 513 | 51.600 | |
| 5 | 557 | 51.500 | |
| 5 | 624 | 51.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’380 | 8’232 | 1:1.29 | 17.03.2026 10:28:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:05 | 52.400 | 50 |
| 10:26:11 | 52.300 | 125 |
| 09:57:46 | 52.200 | 309 |
| 09:54:49 | 52.200 | 100 |
| 09:51:14 | 52.100 | 197 |
| 09:51:14 | 52.100 | 103 |
| 09:20:04 | 52.200 | 41 |
| 09:20:04 | 52.200 | 92 |
| 09:14:14 | 52.100 | 300 |
| 09:10:41 | 52.200 | 1 |
| 09:06:32 | 52.100 | 79 |
| 09:05:07 | 52.100 | 138 |
| 09:05:07 | 52.200 | 85 |
| 09:01:32 | 52.300 | 58 |
| 09:01:32 | 52.300 | 190 |
| 09:01:00 | 52.500 | 124 |
| 09:00:05 | 53.100 | 20 |
| 09:00:05 | 53.100 | 228 |
| 09:00:04 | 52.400 | 605 |
| 08:00:01 | 52.500 | 400 |