Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 236 | 56.900 | |
| 1 | 214 | 56.800 | |
| 2 | 386 | 56.700 | |
| 4 | 829 | 56.600 | |
| 6 | 594 | 56.500 | |
| 5 | 939 | 56.400 | |
| 7 | 749 | 56.300 | |
| 4 | 435 | 56.200 | |
| 2 | 144 | 56.100 | |
| 2 | 132 | 56.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 55.700 | |
| 3 | 416 | 55.600 | |
| 3 | 378 | 55.500 | |
| 6 | 1’242 | 55.400 | |
| 7 | 1’001 | 55.300 | |
| 5 | 1’033 | 55.200 | |
| 3 | 649 | 55.100 | |
| 9 | 3’055 | 55.000 | |
| 3 | 646 | 54.900 | |
| 1 | 191 | 54.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’658 | 8’735 | 1:1.88 | 23.09.2026 13:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:23 | 55.900 | 49 |
| 13:04:21 | 56.000 | 152 |
| 13:04:20 | 55.900 | 272 |
| 13:02:13 | 55.800 | 41 |
| 12:15:31 | 56.000 | 79 |
| 12:09:09 | 56.000 | 1 |
| 11:45:57 | 55.800 | 37 |
| 11:45:57 | 55.800 | 253 |
| 11:45:57 | 55.800 | 147 |
| 11:33:14 | 55.900 | 196 |
| 11:13:28 | 55.600 | 52 |
| 11:03:06 | 55.800 | 80 |
| 10:57:29 | 55.800 | 30 |
| 10:48:14 | 55.800 | 6 |
| 10:42:11 | 55.700 | 84 |
| 10:42:11 | 55.800 | 55 |
| 10:41:22 | 55.700 | 89 |
| 10:38:21 | 55.800 | 136 |
| 10:38:21 | 55.800 | 1 |
| 10:26:35 | 56.000 | 53 |
| 10:11:54 | 55.900 | 148 |