Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 75 | 290.000 | |
| 2 | 947 | 289.500 | |
| 3 | 997 | 288.000 | |
| 1 | 101 | 287.000 | |
| 2 | 720 | 286.500 | |
| 4 | 44 | 285.500 | |
| 3 | 462 | 285.000 | |
| 3 | 470 | 284.500 | |
| 3 | 220 | 284.000 | |
| 3 | 110 | 283.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 282.500 | |
| 2 | 170 | 282.000 | |
| 4 | 496 | 281.500 | |
| 2 | 450 | 281.000 | |
| 4 | 742 | 280.500 | |
| 2 | 52 | 280.000 | |
| 2 | 138 | 279.500 | |
| 1 | 700 | 279.000 | |
| 2 | 772 | 277.500 | |
| 2 | 469 | 277.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’146 | 4’159 | 1:1.00 | 07.08.2026 16:15:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:18 | 282.500 | 8 |
| 16:12:16 | 282.500 | 7 |
| 16:00:46 | 285.000 | 2 |
| 15:59:42 | 283.500 | 30 |
| 15:51:24 | 285.000 | 8 |
| 15:43:12 | 285.000 | 10 |
| 15:32:43 | 279.500 | 8 |
| 15:31:55 | 281.000 | 4 |
| 15:31:55 | 280.500 | 7 |
| 14:38:41 | 280.000 | 9 |
| 14:37:20 | 280.500 | 16 |
| 14:30:24 | 280.000 | 2 |
| 12:10:19 | 278.500 | 12 |
| 11:21:31 | 279.000 | 6 |
| 10:57:14 | 278.000 | 29 |
| 10:15:40 | 278.000 | 7 |
| 09:36:23 | 276.500 | 62 |
| 09:22:05 | 275.500 | 4 |
| 09:20:32 | 276.500 | 3 |
| 09:20:32 | 275.500 | 60 |
| 09:20:32 | 276.000 | 80 |