Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 140.840 | |
| 1 | 14 | 140.820 | |
| 1 | 200 | 140.740 | |
| 1 | 500 | 140.700 | |
| 1 | 19 | 140.680 | |
| 1 | 14 | 140.560 | |
| 1 | 30 | 140.540 | |
| 1 | 30 | 140.360 | |
| 1 | 50 | 140.080 | |
| 1 | 50 | 140.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 139.360 | |
| 1 | 100 | 139.340 | |
| 1 | 50 | 139.320 | |
| 1 | 70 | 139.140 | |
| 1 | 50 | 139.120 | |
| 1 | 500 | 139.040 | |
| 1 | 60 | 138.900 | |
| 2 | 140 | 138.880 | |
| 1 | 40 | 138.620 | |
| 1 | 14 | 138.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 957 | 1’074 | 1:1.12 | 05.02.2026 13:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:07 | 139.700 | 11 |
| 13:36:07 | 140.000 | 36 |
| 13:29:52 | 140.540 | 30 |
| 13:25:01 | 140.700 | 11 |
| 13:25:01 | 140.700 | 5 |
| 13:25:01 | 140.700 | 30 |
| 13:25:01 | 140.700 | 24 |
| 13:02:23 | 142.460 | 10 |
| 13:02:08 | 141.460 | 8 |
| 13:02:08 | 141.460 | 10 |
| 10:09:40 | 141.940 | 60 |
| 10:09:40 | 141.900 | 60 |
| 10:08:56 | 141.620 | 15 |
| 10:08:56 | 141.620 | 45 |
| 10:08:38 | 141.620 | 60 |
| 10:07:00 | 141.280 | 45 |
| 10:00:00 | 142.320 | 5 |
| 09:46:47 | 142.280 | 4 |
| 09:42:22 | 142.080 | 5 |
| 09:35:15 | 141.820 | 1 |
| 09:04:50 | 141.900 | 1 |