Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 195.260 | |
| 1 | 02 | 195.160 | |
| 1 | 01 | 194.940 | |
| 1 | 200 | 194.440 | |
| 1 | 400 | 194.400 | |
| 1 | 400 | 193.880 | |
| 1 | 50 | 193.760 | |
| 1 | 160 | 193.620 | |
| 2 | 175 | 193.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 193.220 | |
| 1 | 50 | 193.200 | |
| 1 | 400 | 193.000 | |
| 1 | 08 | 192.620 | |
| 1 | 400 | 192.600 | |
| 1 | 33 | 191.440 | |
| 1 | 102 | 191.420 | |
| 1 | 02 | 191.340 | |
| 1 | 51 | 191.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’421 | 1’206 | 1:0.85 | 19.09.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:01 | 193.500 | 13 |
| 17:16:18 | 193.300 | 1 |
| 17:15:42 | 193.200 | 1 |
| 17:00:03 | 192.800 | 20 |
| 16:53:33 | 191.980 | 14 |
| 16:15:22 | 191.760 | 10 |
| 15:51:56 | 190.940 | 39 |
| 15:41:24 | 191.120 | 1 |
| 15:37:31 | 190.440 | 20 |
| 15:25:16 | 189.800 | 7 |
| 15:16:14 | 189.760 | 1 |
| 15:04:28 | 189.880 | 7 |
| 13:39:58 | 189.600 | 7 |
| 12:58:54 | 188.820 | 6 |
| 12:44:49 | 189.540 | 40 |
| 11:00:50 | 188.960 | 20 |
| 11:00:38 | 188.960 | 20 |
| 09:55:06 | 189.180 | 46 |
| 09:04:22 | 188.700 | 97 |