Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 127.000 | |
| 1 | 468 | 126.800 | |
| 1 | 1’500 | 126.400 | |
| 1 | 01 | 125.800 | |
| 1 | 1’500 | 125.600 | |
| 2 | 84 | 125.400 | |
| 1 | 200 | 125.000 | |
| 4 | 999 | 124.800 | |
| 2 | 800 | 124.600 | |
| 1 | 200 | 124.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 124.000 | |
| 2 | 800 | 123.800 | |
| 3 | 801 | 123.600 | |
| 2 | 500 | 123.400 | |
| 3 | 1’632 | 123.200 | |
| 1 | 02 | 123.000 | |
| 1 | 1’500 | 122.400 | |
| 1 | 52 | 122.000 | |
| 1 | 516 | 121.800 | |
| 1 | 1’500 | 121.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’804 | 7’503 | 1:1.29 | 23.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:03 | 122.000 | 8 |
| 17:25:28 | 124.600 | 24 |
| 17:15:00 | 124.200 | 65 |
| 17:12:06 | 124.400 | 18 |
| 16:54:14 | 123.800 | 1 |
| 16:28:22 | 123.400 | 33 |
| 16:22:43 | 122.400 | 69 |
| 16:17:01 | 124.200 | 38 |
| 16:03:41 | 124.200 | 1 |
| 15:39:37 | 125.400 | 1 |
| 15:39:37 | 125.400 | 1 |
| 15:39:25 | 125.600 | 45 |
| 15:37:12 | 127.000 | 1 |
| 15:32:29 | 123.800 | 69 |
| 15:30:44 | 125.400 | 44 |
| 15:30:01 | 126.400 | 99 |
| 14:13:09 | 129.000 | 11 |
| 13:36:51 | 128.200 | 12 |
| 13:22:01 | 128.600 | 14 |
| 13:20:27 | 128.600 | 10 |
| 13:20:27 | 128.600 | 6 |