Softing Aktie 1080222 / DE0005178008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Softing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 285 | 3.130 | |
| 1 | 1’000 | 2.990 | |
| 1 | 600 | 2.800 | |
| 1 | 96 | 2.500 | |
| 1 | 13’244 | 2.400 | |
| 1 | 3’000 | 2.000 | |
| 1 | 02 | 1.865 | |
| 1 | 2’000 | 1.850 | |
| 1 | 3’400 | 1.845 | |
| 2 | 4’115 | 1.835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 279 | 1.735 | |
| 1 | 1’000 | 1.730 | |
| 1 | 3’000 | 1.720 | |
| 1 | 2’000 | 1.715 | |
| 1 | 02 | 1.700 | |
| 2 | 2’000 | 1.010 | |
| 1 | 300 | 0.010 | |
| 1 | 300 | 0.010 | |
| 1 | 300 | 0.010 | |
| 1 | 300 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’742 | 9’481 | 1:0.34 | 13.11.2026 13:25:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:46 | 1.835 | 1 |
| 13:25:30 | 1.750 | 46 |
| 13:17:38 | 1.810 | 510 |
| 13:17:37 | 1.810 | 190 |
| 12:56:17 | 1.835 | 7 |
| 12:48:48 | 1.840 | 70 |
| 12:46:08 | 1.800 | 10’000 |
| 12:37:34 | 1.890 | 75 |
| 12:13:57 | 1.880 | 12 |
| 12:08:29 | 1.720 | 1’869 |
| 12:08:27 | 1.720 | 1’399 |
| 12:08:26 | 1.720 | 2’000 |
| 12:02:48 | 1.720 | 16’000 |
| 11:48:46 | 1.860 | 1’000 |
| 11:47:42 | 1.820 | 3’000 |
| 11:47:42 | 1.840 | 520 |
| 11:47:34 | 1.860 | 2’000 |
| 11:07:38 | 1.990 | 1 |
| 10:12:09 | 1.820 | 1’400 |
| 09:35:18 | 2.000 | 2’000 |
| 09:16:21 | 2.120 | 2’000 |