Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 97.280 | |
| 1 | 75 | 97.260 | |
| 1 | 154 | 97.240 | |
| 2 | 150 | 97.220 | |
| 1 | 34 | 97.200 | |
| 1 | 75 | 97.180 | |
| 1 | 75 | 97.140 | |
| 2 | 80 | 97.120 | |
| 1 | 75 | 97.100 | |
| 2 | 80 | 97.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 115 | 96.900 | |
| 1 | 34 | 96.840 | |
| 1 | 34 | 96.820 | |
| 1 | 155 | 96.600 | |
| 1 | 146 | 96.580 | |
| 1 | 400 | 96.520 | |
| 1 | 3’020 | 96.500 | |
| 1 | 146 | 96.400 | |
| 1 | 146 | 96.360 | |
| 1 | 104 | 96.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 832 | 4’300 | 1:5.17 | 29.07.2026 16:04:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:46 | 97.220 | 68 |
| 16:04:53 | 97.340 | 4 |
| 16:02:54 | 97.160 | 75 |
| 15:57:23 | 97.140 | 3 |
| 15:47:19 | 97.860 | 3 |
| 15:46:26 | 97.980 | 11 |
| 15:37:03 | 98.000 | 1 |
| 15:37:03 | 98.000 | 1 |
| 15:37:03 | 98.000 | 2 |
| 15:32:37 | 97.980 | 4 |
| 15:27:40 | 98.220 | 1 |
| 15:24:15 | 97.940 | 4 |
| 15:14:47 | 98.100 | 80 |
| 15:02:45 | 97.520 | 75 |
| 14:46:36 | 97.680 | 34 |
| 14:46:36 | 97.640 | 63 |
| 14:46:36 | 97.480 | 4 |
| 13:11:25 | 97.220 | 4 |
| 12:40:53 | 97.580 | 1 |
| 12:31:08 | 97.880 | 53 |
| 12:04:28 | 99.660 | 4 |