Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13 | 462.750 | |
| 1 | 10 | 462.650 | |
| 1 | 200 | 462.500 | |
| 1 | 07 | 462.450 | |
| 1 | 04 | 462.400 | |
| 1 | 20 | 462.350 | |
| 1 | 32 | 462.300 | |
| 1 | 18 | 461.000 | |
| 2 | 78 | 460.900 | |
| 1 | 01 | 460.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 459.250 | |
| 1 | 14 | 459.150 | |
| 1 | 06 | 459.100 | |
| 1 | 30 | 458.950 | |
| 1 | 34 | 458.450 | |
| 3 | 39 | 458.400 | |
| 1 | 200 | 458.350 | |
| 1 | 10 | 458.200 | |
| 1 | 20 | 458.150 | |
| 1 | 10 | 457.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 383 | 381 | 1:0.99 | 12.01.2026 14:25:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:37 | 460.700 | 1 |
| 14:12:39 | 460.850 | 10 |
| 14:12:39 | 460.800 | 2 |
| 14:06:17 | 460.400 | 1 |
| 14:04:48 | 460.000 | 2 |
| 14:04:48 | 460.000 | 30 |
| 14:04:48 | 460.050 | 18 |
| 13:38:04 | 460.850 | 1 |
| 12:57:25 | 462.200 | 11 |
| 12:57:25 | 462.150 | 18 |
| 12:57:25 | 460.750 | 1 |
| 12:23:50 | 459.650 | 16 |
| 11:18:07 | 460.500 | 1 |
| 11:08:42 | 458.900 | 3 |
| 10:34:14 | 458.700 | 1 |
| 10:32:26 | 458.700 | 3 |
| 10:32:26 | 458.650 | 19 |
| 10:25:01 | 458.800 | 1 |
| 10:01:31 | 460.600 | 1 |
| 09:27:24 | 459.900 | 5 |
| 09:06:15 | 461.100 | 1 |