Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 869 | 20.500 | |
| 3 | 1’025 | 20.450 | |
| 3 | 746 | 20.400 | |
| 2 | 773 | 20.350 | |
| 4 | 1’545 | 20.300 | |
| 3 | 977 | 20.250 | |
| 8 | 2’396 | 20.200 | |
| 4 | 1’427 | 20.150 | |
| 2 | 455 | 20.100 | |
| 2 | 82 | 20.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 488 | 19.980 | |
| 1 | 144 | 19.960 | |
| 4 | 726 | 19.940 | |
| 2 | 227 | 19.920 | |
| 2 | 643 | 19.900 | |
| 3 | 1’552 | 19.880 | |
| 5 | 2’478 | 19.860 | |
| 5 | 1’892 | 19.840 | |
| 3 | 238 | 19.820 | |
| 2 | 633 | 19.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’295 | 9’021 | 1:0.88 | 22.09.2026 14:58:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:34 | 20.050 | 132 |
| 14:11:24 | 20.050 | 49 |
| 13:02:17 | 19.980 | 59 |
| 13:02:17 | 19.940 | 538 |
| 12:30:02 | 19.980 | 35 |
| 12:30:02 | 19.980 | 200 |
| 11:21:43 | 20.000 | 150 |
| 10:51:01 | 20.000 | 213 |
| 10:51:01 | 20.000 | 200 |
| 10:23:53 | 19.900 | 564 |
| 10:23:53 | 19.900 | 36 |
| 10:23:53 | 19.920 | 250 |
| 09:58:27 | 19.860 | 203 |
| 09:54:49 | 19.980 | 16 |
| 09:54:49 | 19.980 | 45 |
| 09:54:48 | 19.960 | 102 |
| 09:29:47 | 19.840 | 182 |
| 09:15:52 | 19.960 | 166 |
| 09:15:52 | 19.960 | 27 |
| 09:15:52 | 19.960 | 200 |
| 09:15:52 | 19.960 | 174 |