Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 803 | 16.900 | |
| 1 | 149 | 16.880 | |
| 1 | 115 | 16.860 | |
| 2 | 315 | 16.840 | |
| 4 | 1’223 | 16.820 | |
| 4 | 3’071 | 16.800 | |
| 1 | 119 | 16.780 | |
| 2 | 304 | 16.760 | |
| 1 | 1’000 | 16.740 | |
| 1 | 249 | 16.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 281 | 16.600 | |
| 3 | 2’100 | 16.580 | |
| 4 | 388 | 16.560 | |
| 2 | 590 | 16.540 | |
| 2 | 315 | 16.520 | |
| 2 | 309 | 16.500 | |
| 1 | 200 | 16.480 | |
| 3 | 615 | 16.460 | |
| 1 | 144 | 16.440 | |
| 4 | 935 | 16.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’348 | 5’877 | 1:0.80 | 17.03.2026 16:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:41 | 16.700 | 1’960 |
| 16:32:34 | 16.700 | 40 |
| 16:31:20 | 16.680 | 352 |
| 16:31:20 | 16.660 | 342 |
| 16:30:52 | 16.600 | 5 |
| 16:30:52 | 16.620 | 159 |
| 16:30:11 | 16.640 | 15 |
| 16:28:53 | 16.700 | 198 |
| 16:28:53 | 16.680 | 502 |
| 16:28:47 | 16.580 | 8’934 |
| 16:26:58 | 16.660 | 722 |
| 16:26:58 | 16.660 | 505 |
| 16:26:37 | 16.660 | 60 |
| 16:20:46 | 16.580 | 9’107 |
| 16:20:46 | 16.600 | 315 |
| 16:18:32 | 16.660 | 1’901 |
| 16:18:32 | 16.640 | 330 |
| 16:12:49 | 16.580 | 10’000 |
| 16:12:42 | 16.640 | 197 |
| 16:12:24 | 16.560 | 1’712 |
| 16:12:15 | 16.560 | 8’288 |