Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 18.480 | |
| 3 | 1’350 | 18.460 | |
| 3 | 447 | 18.440 | |
| 1 | 92 | 18.420 | |
| 3 | 335 | 18.380 | |
| 1 | 2’172 | 18.300 | |
| 1 | 68 | 18.280 | |
| 16 | 1’430 | 18.260 | |
| 3 | 519 | 18.100 | |
| 7 | 1’532 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’382 | 18.600 | |
| 1 | 704 | 20.150 | |
| 4 | 666 | 19.560 | |
| 2 | 830 | 19.500 | |
| 1 | 233 | 19.420 | |
| 1 | 29 | 19.260 | |
| 1 | 894 | 18.840 | |
| 1 | 165 | 18.800 | |
| 2 | 177 | 18.740 | |
| 1 | 07 | 18.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’030 | 5’087 | 1:0.63 | 23.06.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 18.600 | 9’320 |
| 17:25:00 | 18.640 | 83 |
| 17:25:00 | 18.640 | 129 |
| 17:21:08 | 18.660 | 201 |
| 17:21:08 | 18.680 | 335 |
| 17:19:03 | 18.700 | 2 |
| 17:19:03 | 18.700 | 2 |
| 17:12:41 | 18.680 | 82 |
| 17:07:00 | 18.680 | 16 |
| 16:14:49 | 18.660 | 1 |
| 15:58:47 | 18.600 | 1 |
| 15:58:41 | 18.600 | 8 |
| 15:49:18 | 18.580 | 8 |
| 15:47:57 | 18.600 | 61 |
| 15:47:01 | 18.600 | 30 |
| 15:45:57 | 18.620 | 149 |
| 15:34:08 | 18.640 | 157 |
| 15:34:08 | 18.680 | 73 |
| 15:34:07 | 18.640 | 251 |
| 15:34:05 | 18.620 | 169 |
| 15:31:46 | 18.560 | 80 |