Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 16.680 | |
| 2 | 488 | 16.660 | |
| 3 | 462 | 16.620 | |
| 1 | 116 | 16.580 | |
| 4 | 1’271 | 16.560 | |
| 2 | 316 | 16.540 | |
| 2 | 158 | 16.520 | |
| 3 | 2’648 | 16.500 | |
| 1 | 44 | 16.480 | |
| 1 | 300 | 16.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 126 | 16.400 | |
| 3 | 219 | 16.380 | |
| 2 | 154 | 16.360 | |
| 2 | 233 | 16.340 | |
| 1 | 118 | 16.320 | |
| 1 | 200 | 16.300 | |
| 1 | 539 | 16.280 | |
| 3 | 590 | 16.260 | |
| 1 | 116 | 16.240 | |
| 1 | 116 | 16.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’902 | 2’411 | 1:0.41 | 17.03.2026 14:53:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:35 | 16.380 | 39 |
| 14:53:35 | 16.440 | 863 |
| 14:51:33 | 16.380 | 812 |
| 14:50:28 | 16.300 | 79 |
| 14:50:08 | 16.340 | 497 |
| 14:50:01 | 16.320 | 13 |
| 14:49:35 | 16.320 | 118 |
| 14:48:03 | 16.260 | 206 |
| 14:47:47 | 16.300 | 71 |
| 14:47:41 | 16.300 | 713 |
| 14:47:41 | 16.300 | 2’000 |
| 14:47:41 | 16.300 | 800 |
| 14:47:41 | 16.300 | 300 |
| 14:43:46 | 16.280 | 340 |
| 14:40:09 | 16.320 | 67 |
| 14:39:58 | 16.300 | 2’000 |
| 14:39:08 | 16.280 | 1’407 |
| 14:39:08 | 16.280 | 293 |
| 14:38:06 | 16.280 | 254 |
| 14:38:06 | 16.300 | 54 |
| 14:38:02 | 16.300 | 34 |