Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 22.250 | |
| 1 | 500 | 21.850 | |
| 1 | 132 | 21.800 | |
| 1 | 126 | 21.650 | |
| 1 | 114 | 21.550 | |
| 1 | 102 | 21.450 | |
| 1 | 15 | 21.350 | |
| 4 | 1’086 | 21.150 | |
| 1 | 508 | 21.100 | |
| 1 | 65 | 21.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 20.900 | |
| 2 | 869 | 20.800 | |
| 2 | 871 | 20.750 | |
| 2 | 348 | 20.500 | |
| 1 | 1’710 | 20.450 | |
| 1 | 114 | 20.400 | |
| 1 | 126 | 20.350 | |
| 1 | 132 | 20.300 | |
| 1 | 08 | 20.250 | |
| 1 | 150 | 20.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’863 | 4’428 | 1:1.55 | 06.05.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 20.900 | 19’120 |
| 17:28:54 | 21.050 | 40 |
| 17:28:54 | 21.050 | 41 |
| 17:27:16 | 21.050 | 32 |
| 17:27:12 | 21.000 | 74 |
| 17:26:14 | 21.050 | 177 |
| 17:21:56 | 21.000 | 34 |
| 17:21:32 | 21.000 | 64 |
| 17:21:26 | 20.950 | 181 |
| 17:20:21 | 21.000 | 34 |
| 17:20:05 | 21.000 | 77 |
| 17:20:04 | 21.000 | 236 |
| 17:20:04 | 21.050 | 203 |
| 17:20:04 | 20.950 | 214 |
| 17:20:01 | 20.900 | 34 |
| 17:20:00 | 20.900 | 595 |
| 17:17:45 | 20.850 | 7 |
| 17:17:45 | 20.850 | 580 |
| 17:17:43 | 20.900 | 220 |
| 17:05:39 | 20.900 | 54 |
| 16:55:08 | 20.850 | 1’266 |