SR.Teleperformance Aktie 523997 / FR0000051807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 102.500 | |
| 1 | 20 | 100.000 | |
| 1 | 175 | 74.000 | |
| 1 | 57 | 129.800 | |
| 1 | 175 | 102.500 | |
| 1 | 20 | 100.000 | |
| 1 | 175 | 74.000 | |
| 1 | 06 | 63.500 | |
| 2 | 70 | 60.000 | |
| 1 | 36 | 47.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 45.430 | |
| 1 | 432 | 45.020 | |
| 1 | 08 | 45.000 | |
| 1 | 432 | 44.360 | |
| 1 | 80 | 25.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 80 | 25.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 662 | 45.280 | |
| 1 | 432 | 45.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 909 | 4’498 | 1:4.95 | 25.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:10 | 45.830 | 40 |
| 17:24:58 | 45.690 | 1 |
| 16:39:09 | 45.990 | 2 |
| 16:10:53 | 46.000 | 1’230 |
| 16:10:53 | 46.000 | 41 |
| 16:10:53 | 46.000 | 187 |
| 16:10:51 | 46.000 | 78 |
| 16:10:51 | 46.000 | 124 |
| 16:10:51 | 46.000 | 128 |
| 16:10:51 | 46.000 | 356 |
| 16:10:51 | 46.000 | 356 |
| 16:07:03 | 46.180 | 30 |
| 15:35:19 | 46.570 | 40 |
| 15:25:23 | 46.440 | 591 |
| 14:59:03 | 46.330 | 2 |
| 13:43:25 | 46.340 | 168 |
| 13:43:25 | 46.350 | 128 |
| 13:43:25 | 46.360 | 128 |
| 12:32:30 | 46.500 | 10 |
| 12:09:09 | 46.560 | 25 |
| 10:25:37 | 45.850 | 62 |