Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 521 | 14.900 | |
| 5 | 1’836 | 14.880 | |
| 3 | 554 | 14.860 | |
| 6 | 1’152 | 14.840 | |
| 8 | 1’482 | 14.820 | |
| 5 | 1’382 | 14.800 | |
| 4 | 483 | 14.780 | |
| 3 | 20’500 | 14.760 | |
| 3 | 552 | 14.740 | |
| 3 | 329 | 14.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 376 | 14.660 | |
| 6 | 315 | 14.640 | |
| 5 | 387 | 14.620 | |
| 6 | 1’183 | 14.600 | |
| 7 | 2’409 | 14.580 | |
| 8 | 1’720 | 14.560 | |
| 4 | 1’622 | 14.540 | |
| 3 | 810 | 14.520 | |
| 4 | 1’107 | 14.500 | |
| 4 | 938 | 14.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’791 | 10’867 | 1:0.38 | 23.03.2026 10:25:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:03 | 14.720 | 81 |
| 10:24:31 | 14.700 | 40 |
| 10:24:31 | 14.700 | 171 |
| 10:24:28 | 14.700 | 214 |
| 10:24:01 | 14.740 | 174 |
| 10:24:01 | 14.720 | 170 |
| 10:22:33 | 14.730 | 150 |
| 10:20:08 | 14.740 | 7 |
| 10:20:08 | 14.740 | 64 |
| 10:18:59 | 14.720 | 166 |
| 10:17:08 | 14.720 | 1 |
| 10:17:08 | 14.740 | 161 |
| 10:16:50 | 14.700 | 169 |
| 10:16:50 | 14.700 | 91 |
| 10:16:49 | 14.760 | 42 |
| 10:16:49 | 14.740 | 262 |
| 10:16:49 | 14.720 | 285 |
| 10:16:49 | 14.720 | 24 |
| 10:13:49 | 14.720 | 110 |
| 10:10:43 | 14.720 | 156 |
| 10:07:45 | 14.700 | 330 |