Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25.900 | |
| 1 | 150 | 25.850 | |
| 4 | 3’645 | 25.600 | |
| 1 | 105 | 25.550 | |
| 1 | 105 | 25.500 | |
| 5 | 1’019 | 25.450 | |
| 3 | 349 | 25.400 | |
| 3 | 362 | 25.350 | |
| 4 | 517 | 25.300 | |
| 3 | 03 | 25.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 344 | 25.100 | |
| 2 | 344 | 25.050 | |
| 7 | 1’736 | 25.000 | |
| 2 | 225 | 24.950 | |
| 3 | 459 | 24.900 | |
| 1 | 2’000 | 24.850 | |
| 1 | 144 | 24.750 | |
| 1 | 156 | 24.550 | |
| 1 | 168 | 24.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’455 | 5’576 | 1:0.86 | 23.09.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 25.250 | 6’527 |
| 17:29:40 | 25.200 | 52 |
| 17:29:07 | 25.200 | 17 |
| 17:28:50 | 25.200 | 50 |
| 17:28:10 | 25.200 | 97 |
| 17:28:05 | 25.200 | 56 |
| 17:27:35 | 25.200 | 66 |
| 17:26:16 | 25.250 | 72 |
| 17:24:04 | 25.250 | 183 |
| 17:24:04 | 25.250 | 108 |
| 17:22:40 | 25.200 | 83 |
| 17:19:49 | 25.250 | 36 |
| 17:19:48 | 25.250 | 160 |
| 17:19:48 | 25.250 | 646 |
| 17:19:34 | 25.300 | 166 |
| 17:19:26 | 25.300 | 226 |
| 17:16:29 | 25.250 | 1 |
| 17:15:17 | 25.250 | 3 |
| 17:15:15 | 25.250 | 9 |
| 17:15:14 | 25.250 | 35 |
| 17:14:54 | 25.250 | 23 |