Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’535 | 16.420 | |
| 2 | 416 | 16.400 | |
| 3 | 652 | 16.380 | |
| 6 | 972 | 16.360 | |
| 5 | 951 | 16.340 | |
| 4 | 948 | 16.320 | |
| 4 | 479 | 16.300 | |
| 3 | 575 | 16.280 | |
| 2 | 235 | 16.260 | |
| 5 | 228 | 16.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 222 | 16.160 | |
| 4 | 446 | 16.140 | |
| 3 | 306 | 16.120 | |
| 5 | 570 | 16.100 | |
| 7 | 2’390 | 16.080 | |
| 5 | 512 | 16.060 | |
| 10 | 1’198 | 16.040 | |
| 4 | 459 | 16.020 | |
| 5 | 1’310 | 16.000 | |
| 6 | 1’457 | 15.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’991 | 8’870 | 1:1.27 | 22.09.2026 11:43:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:13 | 16.200 | 31 |
| 11:43:13 | 16.200 | 35 |
| 11:43:08 | 16.180 | 177 |
| 11:43:08 | 16.160 | 4 |
| 11:35:56 | 16.120 | 323 |
| 11:35:56 | 16.150 | 125 |
| 11:30:14 | 16.160 | 4 |
| 11:30:14 | 16.120 | 185 |
| 11:27:38 | 16.160 | 10 |
| 11:27:38 | 16.160 | 15 |
| 11:20:56 | 16.140 | 9 |
| 10:50:58 | 16.120 | 174 |
| 10:43:12 | 16.100 | 251 |
| 10:43:12 | 16.100 | 40 |
| 10:43:11 | 16.060 | 549 |
| 10:40:08 | 16.040 | 203 |
| 10:40:08 | 16.040 | 197 |
| 10:39:44 | 16.020 | 481 |
| 10:36:50 | 16.000 | 14 |
| 10:36:50 | 16.000 | 17 |
| 10:36:50 | 15.980 | 4 |