Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’242 | 13.980 | |
| 3 | 922 | 13.960 | |
| 1 | 376 | 13.940 | |
| 3 | 1’027 | 13.920 | |
| 2 | 341 | 13.900 | |
| 1 | 206 | 13.880 | |
| 1 | 504 | 13.860 | |
| 1 | 190 | 13.640 | |
| 1 | 04 | 12.940 | |
| 22 | 5’300 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.240 | |
| 2 | 1’348 | 15.780 | |
| 1 | 651 | 15.080 | |
| 1 | 24 | 15.040 | |
| 2 | 1’268 | 14.880 | |
| 1 | 56 | 14.820 | |
| 1 | 60 | 14.780 | |
| 1 | 75 | 14.760 | |
| 1 | 68 | 14.620 | |
| 1 | 1’088 | 14.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’112 | 5’638 | 1:0.51 | 06.11.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 14.240 | 34’683 |
| 17:29:26 | 14.340 | 294 |
| 17:29:01 | 14.340 | 293 |
| 17:29:01 | 14.340 | 256 |
| 17:28:59 | 14.360 | 182 |
| 17:28:59 | 14.360 | 164 |
| 17:28:59 | 14.360 | 164 |
| 17:28:59 | 14.360 | 243 |
| 17:28:47 | 14.420 | 34 |
| 17:27:57 | 14.420 | 240 |
| 17:27:13 | 14.400 | 28 |
| 17:26:54 | 14.380 | 53 |
| 17:26:28 | 14.440 | 2 |
| 17:25:12 | 14.460 | 600 |
| 17:25:12 | 14.460 | 400 |
| 17:25:06 | 14.420 | 251 |
| 17:25:06 | 14.420 | 286 |
| 17:25:05 | 14.400 | 7 |
| 17:24:57 | 14.400 | 63 |
| 17:24:57 | 14.400 | 64 |
| 17:23:29 | 14.380 | 17 |