Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’983 | 17.420 | |
| 7 | 780 | 17.400 | |
| 5 | 1’686 | 17.380 | |
| 4 | 516 | 17.360 | |
| 5 | 1’388 | 17.340 | |
| 4 | 491 | 17.320 | |
| 4 | 638 | 17.300 | |
| 4 | 456 | 17.280 | |
| 1 | 53 | 17.260 | |
| 2 | 243 | 17.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 846 | 17.200 | |
| 3 | 134 | 17.180 | |
| 1 | 53 | 17.160 | |
| 3 | 459 | 17.140 | |
| 5 | 615 | 17.120 | |
| 5 | 1’466 | 17.100 | |
| 5 | 827 | 17.080 | |
| 5 | 664 | 17.060 | |
| 6 | 2’092 | 17.040 | |
| 4 | 1’243 | 17.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’234 | 8’399 | 1:0.91 | 07.08.2026 16:19:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:04 | 17.240 | 25 |
| 16:17:08 | 17.220 | 204 |
| 16:17:08 | 17.220 | 200 |
| 16:16:13 | 17.200 | 32 |
| 16:16:13 | 17.200 | 200 |
| 16:16:13 | 17.200 | 600 |
| 16:06:35 | 17.180 | 285 |
| 16:06:12 | 17.180 | 164 |
| 16:06:12 | 17.220 | 157 |
| 16:06:12 | 17.240 | 4 |
| 16:06:12 | 17.260 | 1’100 |
| 16:04:05 | 17.280 | 97 |
| 16:02:18 | 17.300 | 121 |
| 16:02:18 | 17.300 | 139 |
| 16:01:23 | 17.320 | 77 |
| 16:01:14 | 17.340 | 13 |
| 15:58:53 | 17.340 | 34 |
| 15:57:18 | 17.320 | 15 |
| 15:57:09 | 17.320 | 60 |
| 15:56:37 | 17.320 | 1 |
| 15:56:37 | 17.320 | 49 |