STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 22.000 | |
| 1 | 87 | 21.600 | |
| 1 | 108 | 21.550 | |
| 1 | 150 | 21.500 | |
| 2 | 287 | 21.350 | |
| 2 | 287 | 21.250 | |
| 3 | 543 | 21.200 | |
| 2 | 509 | 21.150 | |
| 2 | 287 | 21.100 | |
| 3 | 455 | 20.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 198 | 20.900 | |
| 2 | 287 | 20.750 | |
| 2 | 498 | 20.700 | |
| 2 | 338 | 20.650 | |
| 3 | 589 | 20.600 | |
| 2 | 572 | 20.500 | |
| 2 | 1’805 | 20.450 | |
| 2 | 287 | 20.400 | |
| 1 | 150 | 20.350 | |
| 3 | 1’303 | 20.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’213 | 6’027 | 1:1.88 | 12.05.2026 11:58:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:18 | 20.950 | 1 |
| 11:49:38 | 20.900 | 17 |
| 11:38:47 | 20.900 | 17 |
| 11:26:38 | 20.900 | 17 |
| 11:14:42 | 20.900 | 17 |
| 11:10:55 | 20.950 | 1 |
| 11:01:47 | 20.900 | 17 |
| 10:59:11 | 20.950 | 42 |
| 10:59:11 | 20.950 | 45 |
| 10:48:59 | 20.900 | 17 |
| 10:34:29 | 20.900 | 17 |
| 10:21:35 | 20.900 | 17 |
| 10:14:59 | 20.900 | 52 |
| 10:14:59 | 20.900 | 174 |
| 10:14:59 | 20.900 | 215 |
| 10:07:56 | 20.900 | 157 |
| 10:07:56 | 20.900 | 97 |
| 10:07:56 | 20.950 | 25 |
| 10:07:56 | 20.950 | 1’346 |
| 10:07:56 | 20.950 | 17 |
| 10:03:10 | 20.950 | 35 |