Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22’400 | 8.604 | |
| 2 | 24’400 | 8.595 | |
| 1 | 5’000 | 8.594 | |
| 1 | 2’000 | 8.587 | |
| 1 | 797 | 8.586 | |
| 1 | 230 | 8.573 | |
| 1 | 230 | 8.572 | |
| 1 | 230 | 8.571 | |
| 1 | 1’000 | 8.570 | |
| 2 | 778 | 8.568 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 8.562 | |
| 1 | 1’000 | 8.560 | |
| 1 | 230 | 8.559 | |
| 1 | 1’000 | 8.558 | |
| 1 | 230 | 8.557 | |
| 1 | 1’000 | 8.556 | |
| 1 | 230 | 8.555 | |
| 1 | 230 | 8.553 | |
| 1 | 230 | 8.551 | |
| 1 | 230 | 8.549 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’065 | 5’380 | 1:0.09 | 19.09.2025 16:26:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:07 | 8.566 | 195 |
| 16:26:07 | 8.566 | 588 |
| 16:25:32 | 8.574 | 381 |
| 16:25:32 | 8.574 | 619 |
| 16:25:05 | 8.570 | 761 |
| 16:25:05 | 8.570 | 239 |
| 16:25:03 | 8.570 | 30 |
| 16:25:03 | 8.570 | 92 |
| 16:21:20 | 8.588 | 15 |
| 16:20:02 | 8.582 | 10 |
| 16:20:02 | 8.582 | 115 |
| 16:19:39 | 8.592 | 640 |
| 16:18:34 | 8.592 | 33 |
| 16:18:34 | 8.592 | 42 |
| 16:18:34 | 8.593 | 31 |
| 16:18:34 | 8.593 | 20 |
| 16:15:39 | 8.608 | 30 |
| 16:13:12 | 8.590 | 1’000 |
| 16:12:38 | 8.592 | 144 |
| 16:12:38 | 8.592 | 244 |
| 16:10:33 | 8.590 | 703 |