Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 8.821 | |
| 1 | 22’400 | 8.815 | |
| 1 | 813 | 8.814 | |
| 1 | 2’000 | 8.811 | |
| 1 | 268 | 8.810 | |
| 1 | 100 | 8.797 | |
| 5 | 2’000 | 8.796 | |
| 1 | 1’000 | 8.795 | |
| 2 | 1’000 | 8.794 | |
| 1 | 400 | 8.792 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 8.789 | |
| 1 | 1’000 | 8.788 | |
| 2 | 1’730 | 8.786 | |
| 3 | 2’320 | 8.785 | |
| 3 | 3’000 | 8.784 | |
| 1 | 220 | 8.783 | |
| 1 | 1’000 | 8.782 | |
| 1 | 220 | 8.781 | |
| 1 | 220 | 8.780 | |
| 1 | 220 | 8.779 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’981 | 10’230 | 1:0.32 | 05.11.2025 10:25:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:32 | 8.794 | 9 |
| 10:17:08 | 8.824 | 8 |
| 10:16:36 | 8.806 | 1’130 |
| 10:16:36 | 8.808 | 332 |
| 10:15:11 | 8.832 | 81 |
| 10:15:11 | 8.831 | 268 |
| 10:15:11 | 8.832 | 355 |
| 10:13:36 | 8.832 | 8 |
| 10:10:35 | 8.817 | 56 |
| 10:10:35 | 8.818 | 444 |
| 10:07:30 | 8.856 | 897 |
| 10:07:24 | 8.860 | 1’000 |
| 10:06:53 | 8.855 | 175 |
| 10:02:25 | 8.864 | 56 |
| 10:02:04 | 8.860 | 200 |
| 10:00:12 | 8.900 | 200 |
| 10:00:12 | 8.900 | 500 |
| 10:00:12 | 8.900 | 500 |
| 10:00:12 | 8.898 | 500 |
| 09:56:21 | 8.888 | 260 |
| 09:56:21 | 8.888 | 400 |