STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 93 | 123.400 | |
| 3 | 124 | 123.200 | |
| 1 | 07 | 122.600 | |
| 1 | 36 | 122.400 | |
| 4 | 42 | 122.200 | |
| 2 | 120 | 122.000 | |
| 3 | 101 | 121.800 | |
| 2 | 38 | 121.400 | |
| 2 | 45 | 121.200 | |
| 1 | 28 | 121.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 120.200 | |
| 4 | 85 | 120.000 | |
| 1 | 26 | 119.800 | |
| 3 | 128 | 119.400 | |
| 2 | 56 | 119.200 | |
| 3 | 69 | 119.000 | |
| 3 | 97 | 118.800 | |
| 5 | 1’665 | 118.600 | |
| 3 | 391 | 118.400 | |
| 3 | 64 | 118.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 634 | 2’607 | 1:4.11 | 25.09.2025 15:56:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:26 | 120.600 | 1 |
| 15:52:14 | 121.000 | 1 |
| 15:47:01 | 121.000 | 3 |
| 15:36:35 | 121.400 | 1 |
| 15:29:19 | 120.800 | 2 |
| 15:21:12 | 121.400 | 1 |
| 15:13:32 | 120.800 | 3 |
| 15:03:07 | 120.800 | 1 |
| 14:40:04 | 121.400 | 2 |
| 14:37:58 | 120.600 | 1 |
| 14:32:15 | 120.800 | 1 |
| 14:27:13 | 120.800 | 1 |
| 14:22:06 | 120.800 | 2 |
| 14:14:23 | 121.400 | 2 |
| 13:56:28 | 120.800 | 1 |
| 13:55:06 | 120.200 | 1 |
| 13:25:23 | 120.800 | 1 |
| 12:59:55 | 121.000 | 1 |
| 12:24:30 | 120.400 | 1 |
| 12:24:30 | 120.400 | 1 |
| 12:24:29 | 121.000 | 1 |