STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 238 | 128.600 | |
| 2 | 145 | 128.200 | |
| 2 | 92 | 128.000 | |
| 4 | 94 | 127.800 | |
| 2 | 34 | 127.600 | |
| 4 | 153 | 127.400 | |
| 2 | 183 | 127.200 | |
| 3 | 81 | 127.000 | |
| 3 | 87 | 126.800 | |
| 1 | 19 | 126.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 792 | 125.800 | |
| 2 | 38 | 125.400 | |
| 1 | 35 | 125.200 | |
| 2 | 101 | 125.000 | |
| 3 | 121 | 124.800 | |
| 2 | 73 | 124.600 | |
| 3 | 89 | 124.400 | |
| 4 | 157 | 124.200 | |
| 2 | 39 | 124.000 | |
| 2 | 61 | 123.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’126 | 1’506 | 1:1.34 | 05.02.2026 12:44:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:54 | 125.800 | 4 |
| 12:44:51 | 126.200 | 21 |
| 11:52:42 | 126.200 | 61 |
| 11:46:24 | 126.200 | 139 |
| 11:46:24 | 126.200 | 36 |
| 11:46:24 | 126.200 | 57 |
| 11:46:24 | 126.200 | 36 |
| 11:46:24 | 126.200 | 9 |
| 11:46:24 | 126.400 | 39 |
| 11:40:10 | 127.000 | 30 |
| 11:40:10 | 126.400 | 3 |
| 11:40:04 | 126.200 | 80 |
| 11:40:04 | 126.200 | 20 |
| 11:39:00 | 126.000 | 4 |
| 11:39:00 | 126.000 | 34 |
| 11:34:49 | 126.000 | 98 |
| 11:34:49 | 126.000 | 3 |
| 11:34:49 | 126.000 | 6 |
| 11:34:49 | 126.000 | 17 |
| 11:34:49 | 126.200 | 48 |
| 11:24:07 | 126.800 | 43 |