STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 98.400 | |
| 1 | 81 | 98.100 | |
| 1 | 81 | 98.000 | |
| 1 | 32 | 97.400 | |
| 1 | 04 | 96.600 | |
| 1 | 59 | 95.800 | |
| 1 | 12 | 95.700 | |
| 2 | 40 | 95.200 | |
| 7 | 47 | 93.700 | |
| 10 | 133 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 98.600 | |
| 10 | 99 | 103.400 | |
| 2 | 30 | 101.000 | |
| 1 | 58 | 99.800 | |
| 1 | 15 | 99.600 | |
| 2 | 22 | 99.300 | |
| 4 | 28 | 99.100 | |
| 3 | 91 | 99.000 | |
| 4 | 110 | 98.900 | |
| 1 | 04 | 98.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 493 | 466 | 1:0.95 | 21.09.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:00 | 99.500 | 20 |
| 17:35:09 | 98.600 | 512 |
| 17:29:46 | 98.600 | 47 |
| 17:29:38 | 99.900 | 4 |
| 17:29:38 | 100.000 | 4 |
| 17:29:38 | 99.900 | 20 |
| 17:29:38 | 99.700 | 18 |
| 17:29:38 | 99.600 | 2 |
| 17:29:38 | 99.400 | 2 |
| 17:29:29 | 99.400 | 1 |
| 17:28:45 | 99.300 | 6 |
| 17:27:06 | 99.000 | 44 |
| 17:26:24 | 98.400 | 18 |
| 17:17:29 | 99.200 | 20 |
| 17:17:29 | 99.300 | 36 |
| 17:05:50 | 99.200 | 10 |
| 17:05:23 | 99.200 | 4 |
| 17:04:03 | 99.000 | 18 |
| 17:00:48 | 99.500 | 10 |
| 16:52:07 | 99.400 | 33 |
| 16:48:25 | 99.000 | 21 |