STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 24.500 | |
| 1 | 800 | 23.850 | |
| 1 | 700 | 23.700 | |
| 1 | 700 | 23.600 | |
| 1 | 600 | 23.450 | |
| 1 | 600 | 23.400 | |
| 1 | 500 | 23.350 | |
| 1 | 230 | 23.300 | |
| 1 | 50 | 23.000 | |
| 1 | 59 | 22.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 21.700 | |
| 2 | 46 | 21.600 | |
| 2 | 250 | 21.500 | |
| 1 | 469 | 21.300 | |
| 2 | 1’100 | 21.250 | |
| 1 | 600 | 21.200 | |
| 1 | 700 | 21.150 | |
| 2 | 180 | 21.000 | |
| 1 | 700 | 20.900 | |
| 1 | 800 | 20.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’429 | 5’085 | 1:1.15 | 22.12.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 22.450 | 885 |
| 17:30:01 | 22.600 | 98 |
| 17:30:01 | 22.550 | 61 |
| 17:29:57 | 22.300 | 10 |
| 17:29:57 | 22.350 | 103 |
| 17:29:57 | 22.550 | 34 |
| 17:29:57 | 22.500 | 46 |
| 17:25:55 | 22.375 | 40 |
| 17:25:24 | 22.400 | 45 |
| 16:59:25 | 22.150 | 1 |
| 16:59:25 | 22.150 | 3 |
| 16:59:25 | 22.150 | 10 |
| 16:59:25 | 22.150 | 5 |
| 16:59:25 | 22.150 | 2 |
| 16:59:25 | 22.150 | 16 |
| 16:59:25 | 22.150 | 50 |
| 16:30:00 | 22.100 | 41 |
| 16:21:45 | 22.050 | 20 |
| 16:21:45 | 22.050 | 25 |
| 16:21:42 | 22.050 | 54 |
| 16:21:42 | 22.050 | 48 |