STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 616 | 28.300 | |
| 5 | 1’474 | 28.250 | |
| 4 | 532 | 28.200 | |
| 5 | 575 | 28.150 | |
| 6 | 934 | 28.100 | |
| 5 | 802 | 28.050 | |
| 4 | 1’478 | 28.000 | |
| 3 | 125 | 27.950 | |
| 3 | 180 | 27.900 | |
| 2 | 94 | 27.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 27.700 | |
| 3 | 122 | 27.650 | |
| 3 | 112 | 27.600 | |
| 5 | 409 | 27.550 | |
| 6 | 1’462 | 27.500 | |
| 4 | 535 | 27.450 | |
| 6 | 1’114 | 27.400 | |
| 5 | 1’017 | 27.350 | |
| 3 | 741 | 27.300 | |
| 2 | 184 | 27.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’810 | 5’717 | 1:0.84 | 19.09.2025 17:14:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:31 | 27.700 | 2 |
| 17:10:19 | 27.700 | 6 |
| 17:08:06 | 27.800 | 91 |
| 17:06:16 | 27.700 | 7 |
| 17:04:07 | 27.800 | 34 |
| 17:04:07 | 27.800 | 18 |
| 17:04:06 | 27.800 | 19 |
| 17:04:06 | 27.800 | 4 |
| 17:04:06 | 27.800 | 66 |
| 17:04:06 | 27.800 | 202 |
| 17:04:06 | 27.800 | 328 |
| 17:04:06 | 28.000 | 84 |
| 17:04:06 | 27.950 | 353 |
| 17:04:06 | 27.950 | 400 |
| 17:04:06 | 27.950 | 24 |
| 16:58:56 | 27.800 | 4 |
| 16:55:54 | 27.900 | 24 |
| 16:54:22 | 27.800 | 56 |
| 16:49:24 | 27.950 | 6 |
| 16:45:15 | 27.850 | 24 |
| 16:44:20 | 27.800 | 37 |