STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 22.300 | |
| 2 | 439 | 22.250 | |
| 3 | 485 | 22.200 | |
| 2 | 699 | 22.150 | |
| 4 | 1’488 | 22.100 | |
| 2 | 332 | 22.050 | |
| 8 | 1’394 | 22.000 | |
| 3 | 147 | 21.950 | |
| 3 | 165 | 21.900 | |
| 3 | 303 | 21.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 601 | 21.550 | |
| 1 | 129 | 21.500 | |
| 2 | 457 | 21.450 | |
| 6 | 1’170 | 21.400 | |
| 2 | 277 | 21.350 | |
| 4 | 1’032 | 21.300 | |
| 2 | 487 | 21.250 | |
| 4 | 1’643 | 21.200 | |
| 3 | 536 | 21.150 | |
| 3 | 789 | 21.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’932 | 7’121 | 1:1.20 | 06.11.2025 10:53:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:35 | 21.725 | 22 |
| 10:53:23 | 21.850 | 41 |
| 10:52:13 | 21.850 | 4 |
| 10:52:13 | 21.850 | 2 |
| 10:52:13 | 21.850 | 2 |
| 10:52:13 | 21.850 | 29 |
| 10:52:13 | 21.850 | 2 |
| 10:52:13 | 21.850 | 2 |
| 10:52:13 | 21.800 | 397 |
| 10:52:13 | 21.800 | 22 |
| 10:52:13 | 21.750 | 144 |
| 10:52:13 | 21.700 | 12 |
| 10:52:13 | 21.700 | 4 |
| 10:47:16 | 21.650 | 142 |
| 10:19:51 | 21.750 | 4 |
| 10:10:54 | 21.600 | 164 |
| 10:10:54 | 21.600 | 94 |
| 10:00:51 | 21.800 | 62 |
| 10:00:51 | 21.800 | 437 |
| 10:00:51 | 21.800 | 1 |
| 09:24:49 | 21.650 | 200 |