STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 22.200 | |
| 2 | 303 | 22.000 | |
| 1 | 01 | 21.900 | |
| 1 | 01 | 21.850 | |
| 1 | 93 | 21.350 | |
| 1 | 93 | 21.300 | |
| 2 | 95 | 21.250 | |
| 2 | 413 | 21.200 | |
| 2 | 94 | 21.150 | |
| 2 | 332 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 313 | 20.650 | |
| 3 | 2’569 | 20.700 | |
| 3 | 415 | 20.650 | |
| 1 | 93 | 20.600 | |
| 1 | 93 | 20.550 | |
| 1 | 93 | 20.500 | |
| 2 | 325 | 20.450 | |
| 2 | 347 | 20.100 | |
| 1 | 29 | 20.000 | |
| 2 | 820 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’426 | 5’097 | 1:3.57 | 06.11.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 20.650 | 24’772 |
| 17:29:56 | 20.950 | 297 |
| 17:29:56 | 20.950 | 63 |
| 17:29:56 | 20.950 | 140 |
| 17:29:51 | 20.950 | 3 |
| 17:28:32 | 20.950 | 166 |
| 17:27:33 | 20.800 | 37 |
| 17:27:03 | 20.850 | 36 |
| 17:26:23 | 20.850 | 36 |
| 17:26:22 | 20.850 | 48 |
| 17:26:07 | 20.800 | 42 |
| 17:25:09 | 20.950 | 39 |
| 17:23:25 | 20.900 | 18 |
| 17:23:25 | 20.900 | 42 |
| 17:23:15 | 20.850 | 35 |
| 17:22:46 | 20.750 | 49 |
| 17:22:46 | 20.850 | 35 |
| 17:22:13 | 20.850 | 35 |
| 17:22:13 | 20.850 | 50 |
| 17:18:38 | 20.800 | 45 |
| 17:18:32 | 20.900 | 8 |