STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 22.550 | |
| 2 | 335 | 22.450 | |
| 1 | 85 | 22.400 | |
| 2 | 950 | 22.350 | |
| 2 | 950 | 22.250 | |
| 1 | 250 | 22.150 | |
| 3 | 728 | 22.100 | |
| 2 | 344 | 22.050 | |
| 3 | 458 | 22.000 | |
| 4 | 359 | 21.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 386 | 21.650 | |
| 2 | 383 | 21.600 | |
| 1 | 250 | 21.550 | |
| 4 | 622 | 21.500 | |
| 2 | 252 | 21.450 | |
| 1 | 86 | 21.400 | |
| 3 | 675 | 21.350 | |
| 1 | 469 | 21.300 | |
| 2 | 336 | 21.250 | |
| 2 | 1’050 | 21.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’709 | 4’509 | 1:0.96 | 22.12.2025 12:55:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:01 | 21.700 | 23 |
| 12:29:34 | 21.950 | 63 |
| 12:19:46 | 22.100 | 45 |
| 10:19:32 | 21.900 | 306 |
| 10:19:32 | 21.950 | 62 |
| 10:19:32 | 22.200 | 79 |
| 10:19:32 | 22.200 | 10 |
| 09:53:07 | 22.200 | 39 |
| 09:51:40 | 22.200 | 366 |
| 09:51:40 | 22.150 | 62 |
| 09:51:40 | 22.100 | 72 |
| 09:46:22 | 22.100 | 192 |
| 09:45:25 | 21.975 | 40 |
| 09:45:25 | 22.150 | 362 |
| 09:45:25 | 22.100 | 508 |
| 09:45:25 | 22.050 | 180 |
| 09:37:03 | 21.925 | 39 |
| 09:05:51 | 21.900 | 94 |
| 09:02:25 | 21.900 | 1’147 |