Strategy Aktie 1465124 / US5949724083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Strategy (ex MicroStrategy)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 125.020 | |
| 1 | 180 | 125.000 | |
| 1 | 74 | 124.980 | |
| 1 | 131 | 124.960 | |
| 1 | 180 | 124.880 | |
| 1 | 200 | 124.640 | |
| 1 | 200 | 124.600 | |
| 1 | 100 | 124.580 | |
| 1 | 200 | 124.560 | |
| 2 | 300 | 124.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 124.340 | |
| 2 | 300 | 124.320 | |
| 1 | 100 | 124.300 | |
| 1 | 200 | 124.280 | |
| 1 | 50 | 124.240 | |
| 1 | 100 | 124.220 | |
| 1 | 100 | 124.200 | |
| 1 | 380 | 124.000 | |
| 1 | 35 | 123.960 | |
| 1 | 131 | 123.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’565 | 1’646 | 1:0.64 | 05.11.2026 13:45:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:56 | 124.320 | 25 |
| 13:36:34 | 124.960 | 10 |
| 13:35:59 | 125.000 | 3 |
| 13:17:57 | 126.880 | 8 |
| 13:06:42 | 127.060 | 6 |
| 12:48:40 | 127.460 | 43 |
| 11:30:32 | 128.200 | 54 |
| 11:30:32 | 128.200 | 29 |
| 11:11:49 | 127.740 | 40 |
| 10:22:34 | 127.220 | 50 |
| 10:08:59 | 127.400 | 39 |
| 10:01:07 | 127.940 | 3 |
| 10:00:04 | 128.600 | 26 |
| 10:00:04 | 128.600 | 2 |
| 10:00:02 | 127.780 | 81 |
| 10:00:01 | 128.340 | 7 |
| 10:00:01 | 128.140 | 28 |
| 10:00:01 | 127.940 | 1 |
| 09:44:09 | 127.940 | 40 |
| 09:44:06 | 127.960 | 24 |
| 09:42:56 | 127.980 | 38 |