Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 747 | 12.440 | |
| 4 | 1’880 | 12.420 | |
| 4 | 1’706 | 12.400 | |
| 5 | 2’203 | 12.380 | |
| 6 | 1’790 | 12.360 | |
| 4 | 556 | 12.340 | |
| 4 | 1’535 | 12.320 | |
| 4 | 1’237 | 12.300 | |
| 6 | 1’879 | 12.280 | |
| 5 | 676 | 12.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’031 | 12.220 | |
| 5 | 3’364 | 12.200 | |
| 3 | 1’148 | 12.180 | |
| 5 | 2’500 | 12.160 | |
| 6 | 4’041 | 12.140 | |
| 4 | 1’512 | 12.120 | |
| 5 | 3’217 | 12.100 | |
| 3 | 1’773 | 12.080 | |
| 4 | 2’272 | 12.060 | |
| 4 | 3’968 | 12.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’209 | 24’826 | 1:1.75 | 18.09.2026 14:21:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:03 | 12.220 | 12 |
| 14:12:08 | 12.260 | 243 |
| 14:02:42 | 12.240 | 168 |
| 14:01:24 | 12.240 | 35 |
| 13:50:02 | 12.260 | 243 |
| 13:48:52 | 12.240 | 579 |
| 13:37:30 | 12.240 | 30 |
| 13:30:18 | 12.280 | 100 |
| 13:29:19 | 12.220 | 300 |
| 13:26:52 | 12.260 | 72 |
| 13:02:23 | 12.280 | 192 |
| 13:02:18 | 12.280 | 539 |
| 12:22:57 | 12.280 | 240 |
| 11:51:05 | 12.300 | 61 |
| 11:35:34 | 12.280 | 33 |
| 11:35:33 | 12.300 | 376 |
| 11:16:24 | 12.300 | 100 |
| 10:44:50 | 12.280 | 114 |
| 10:38:02 | 12.280 | 17 |
| 10:27:28 | 12.280 | 27 |
| 10:22:05 | 12.300 | 1 |