Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 131 | 9.395 | |
| 1 | 50 | 9.390 | |
| 3 | 1’124 | 9.385 | |
| 1 | 175 | 9.380 | |
| 4 | 1’015 | 9.375 | |
| 4 | 1’023 | 9.370 | |
| 4 | 712 | 9.365 | |
| 3 | 230 | 9.360 | |
| 2 | 192 | 9.355 | |
| 1 | 46 | 9.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 372 | 9.340 | |
| 2 | 524 | 9.325 | |
| 1 | 595 | 9.320 | |
| 2 | 524 | 9.315 | |
| 3 | 576 | 9.310 | |
| 5 | 1’788 | 9.300 | |
| 1 | 312 | 9.295 | |
| 1 | 1’039 | 9.285 | |
| 2 | 47 | 9.280 | |
| 1 | 163 | 9.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’698 | 5’940 | 1:1.26 | 25.09.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 9.345 | 34’644 |
| 17:26:41 | 9.345 | 117 |
| 17:26:41 | 9.345 | 339 |
| 17:26:40 | 9.340 | 185 |
| 17:26:40 | 9.340 | 186 |
| 17:26:40 | 9.340 | 186 |
| 17:26:27 | 9.345 | 188 |
| 17:26:25 | 9.345 | 380 |
| 17:21:45 | 9.350 | 63 |
| 17:15:51 | 9.345 | 12 |
| 17:15:04 | 9.355 | 100 |
| 17:10:59 | 9.345 | 238 |
| 17:10:56 | 9.350 | 266 |
| 17:10:56 | 9.350 | 151 |
| 17:05:45 | 9.360 | 74 |
| 17:05:41 | 9.360 | 150 |
| 17:05:16 | 9.360 | 320 |
| 17:04:22 | 9.360 | 424 |
| 17:03:22 | 9.355 | 87 |
| 17:03:22 | 9.355 | 20 |
| 17:03:22 | 9.355 | 118 |