Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 21.280 | |
| 1 | 999 | 21.260 | |
| 3 | 6’040 | 21.240 | |
| 2 | 2’540 | 21.220 | |
| 8 | 2’423 | 21.200 | |
| 1 | 21 | 21.180 | |
| 1 | 21 | 21.160 | |
| 1 | 29 | 21.120 | |
| 1 | 38 | 20.760 | |
| 2 | 03 | 20.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 21.960 | |
| 1 | 02 | 21.300 | |
| 1 | 01 | 21.220 | |
| 1 | 347 | 21.200 | |
| 2 | 2’540 | 21.140 | |
| 2 | 2’540 | 21.120 | |
| 3 | 6’040 | 21.100 | |
| 2 | 3’600 | 21.080 | |
| 1 | 3’500 | 21.040 | |
| 1 | 9’400 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’614 | 28’000 | 1:1.79 | 20.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:14 | 21.200 | 1’000 |
| 17:35:56 | 21.200 | 380 |
| 17:29:49 | 21.240 | 560 |
| 17:29:36 | 21.240 | 50 |
| 17:25:47 | 21.200 | 250 |
| 17:24:30 | 21.180 | 100 |
| 17:21:16 | 21.100 | 65 |
| 17:14:28 | 21.000 | 430 |
| 16:58:37 | 20.920 | 507 |
| 16:56:09 | 21.000 | 42 |
| 16:55:32 | 20.980 | 472 |
| 16:52:40 | 21.000 | 800 |
| 16:44:46 | 21.020 | 400 |
| 16:44:14 | 21.000 | 5 |
| 16:38:56 | 21.040 | 45 |
| 16:16:24 | 21.020 | 42 |
| 16:16:00 | 21.000 | 465 |
| 16:12:40 | 20.900 | 25 |
| 16:12:40 | 20.900 | 50 |
| 16:12:40 | 20.900 | 100 |
| 16:10:53 | 20.960 | 472 |