Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 39.140 | |
| 1 | 98 | 39.100 | |
| 1 | 1’900 | 39.090 | |
| 1 | 586 | 39.080 | |
| 1 | 98 | 39.070 | |
| 1 | 200 | 39.060 | |
| 1 | 520 | 39.050 | |
| 1 | 428 | 39.040 | |
| 1 | 520 | 39.030 | |
| 2 | 699 | 39.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 642 | 38.960 | |
| 2 | 988 | 38.950 | |
| 1 | 520 | 38.940 | |
| 1 | 520 | 38.930 | |
| 2 | 298 | 38.920 | |
| 1 | 98 | 38.910 | |
| 1 | 553 | 38.900 | |
| 2 | 1’998 | 38.890 | |
| 1 | 98 | 38.870 | |
| 1 | 200 | 38.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’249 | 5’915 | 1:1.13 | 19.09.2025 15:49:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:44 | 39.010 | 72 |
| 15:35:42 | 39.370 | 100 |
| 15:35:42 | 39.380 | 72 |
| 15:34:02 | 39.310 | 100 |
| 15:32:08 | 39.380 | 200 |
| 15:30:45 | 39.280 | 111 |
| 15:30:07 | 39.350 | 243 |
| 15:30:06 | 39.380 | 517 |
| 15:30:06 | 39.370 | 520 |
| 15:30:01 | 39.280 | 13 |
| 15:30:00 | 39.160 | 134 |
| 15:28:00 | 39.260 | 100 |
| 15:28:00 | 39.260 | 100 |
| 15:28:00 | 39.240 | 200 |
| 14:28:12 | 38.980 | 277 |
| 14:27:11 | 39.030 | 3 |
| 14:27:05 | 39.040 | 100 |
| 14:27:05 | 39.040 | 100 |
| 14:22:01 | 39.060 | 134 |
| 14:14:37 | 39.050 | 73 |
| 14:14:37 | 39.050 | 73 |