Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’438 | 26.320 | |
| 1 | 381 | 26.280 | |
| 1 | 01 | 26.260 | |
| 1 | 2’900 | 26.240 | |
| 1 | 744 | 26.230 | |
| 1 | 2’900 | 26.170 | |
| 1 | 678 | 26.160 | |
| 3 | 3’380 | 26.120 | |
| 2 | 3’180 | 26.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’380 | 26.060 | |
| 6 | 2’880 | 26.050 | |
| 6 | 3’380 | 26.040 | |
| 5 | 2’280 | 26.030 | |
| 5 | 2’054 | 26.020 | |
| 5 | 4’400 | 26.010 | |
| 2 | 3’206 | 26.000 | |
| 1 | 2’400 | 25.990 | |
| 1 | 2’900 | 25.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’602 | 24’880 | 1:1.41 | 13.02.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 26.050 | 435 |
| 17:29:41 | 26.020 | 337 |
| 17:29:41 | 26.020 | 1 |
| 17:29:02 | 26.060 | 52 |
| 17:26:49 | 25.960 | 26 |
| 17:24:07 | 25.890 | 31 |
| 17:20:19 | 26.060 | 31 |
| 17:20:06 | 26.050 | 1’666 |
| 17:20:04 | 26.050 | 41 |
| 17:15:26 | 26.040 | 2 |
| 17:15:17 | 26.040 | 151 |
| 17:06:38 | 26.090 | 200 |
| 17:06:38 | 26.120 | 145 |
| 17:06:38 | 26.120 | 596 |
| 17:06:38 | 26.120 | 350 |
| 17:05:33 | 26.060 | 41 |
| 17:04:00 | 26.010 | 274 |
| 17:00:16 | 26.000 | 149 |
| 17:00:03 | 26.000 | 4 |
| 16:45:11 | 25.940 | 219 |
| 16:43:56 | 25.960 | 73 |