SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 389 | 77.200 | |
| 1 | 55 | 76.800 | |
| 1 | 40 | 76.700 | |
| 1 | 05 | 75.850 | |
| 15 | 717 | 75.300 | |
| 2 | 299 | 75.200 | |
| 1 | 79 | 74.450 | |
| 1 | 260 | 71.550 | |
| 1 | 151 | 71.350 | |
| 32 | 16’874 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 79.100 | |
| 1 | 35 | 86.950 | |
| 1 | 18 | 85.600 | |
| 6 | 273 | 83.100 | |
| 1 | 24 | 82.950 | |
| 1 | 63 | 82.550 | |
| 1 | 16 | 82.450 | |
| 1 | 65 | 82.300 | |
| 1 | 1’245 | 81.600 | |
| 6 | 2’536 | 81.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’869 | 4’402 | 1:0.23 | 06.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 79.100 | 30’173 |
| 17:29:48 | 79.150 | 24 |
| 17:29:42 | 79.350 | 11 |
| 17:29:37 | 79.350 | 20 |
| 17:29:33 | 79.150 | 43 |
| 17:29:33 | 79.450 | 33 |
| 17:29:33 | 79.200 | 79 |
| 17:28:51 | 79.400 | 45 |
| 17:28:22 | 79.400 | 11 |
| 17:28:20 | 79.300 | 9 |
| 17:28:00 | 79.150 | 26 |
| 17:28:00 | 79.300 | 30 |
| 17:27:55 | 79.200 | 26 |
| 17:27:55 | 79.350 | 89 |
| 17:27:50 | 79.200 | 13 |
| 17:27:50 | 79.200 | 46 |
| 17:26:19 | 79.250 | 40 |
| 17:26:03 | 79.400 | 2 |
| 17:26:00 | 79.350 | 20 |
| 17:25:17 | 79.250 | 20 |
| 17:24:25 | 79.500 | 172 |