SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 95 | 46.280 | |
| 3 | 81 | 46.260 | |
| 3 | 152 | 46.240 | |
| 2 | 40 | 46.220 | |
| 3 | 87 | 46.200 | |
| 2 | 37 | 46.180 | |
| 3 | 74 | 46.160 | |
| 4 | 163 | 46.140 | |
| 2 | 36 | 46.120 | |
| 3 | 259 | 46.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 45.940 | |
| 2 | 36 | 45.900 | |
| 3 | 146 | 45.880 | |
| 3 | 193 | 45.860 | |
| 2 | 36 | 45.840 | |
| 3 | 276 | 45.820 | |
| 3 | 149 | 45.800 | |
| 2 | 37 | 45.780 | |
| 4 | 196 | 45.760 | |
| 2 | 36 | 45.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’024 | 1’128 | 1:1.10 | 06.02.2026 11:29:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:55 | 46.040 | 100 |
| 11:29:46 | 45.960 | 11 |
| 11:27:03 | 46.040 | 137 |
| 11:27:03 | 46.060 | 12 |
| 11:20:56 | 46.100 | 33 |
| 11:20:56 | 46.080 | 4 |
| 11:19:31 | 46.060 | 10 |
| 11:18:15 | 46.000 | 220 |
| 11:14:42 | 45.940 | 13 |
| 11:12:28 | 46.020 | 93 |
| 11:12:26 | 46.040 | 68 |
| 11:10:22 | 46.160 | 43 |
| 11:10:22 | 46.140 | 157 |
| 11:10:21 | 46.060 | 44 |
| 11:10:21 | 46.040 | 41 |
| 11:08:41 | 46.020 | 8 |
| 11:08:41 | 46.000 | 165 |
| 11:06:37 | 45.980 | 58 |
| 11:06:37 | 45.960 | 17 |
| 11:06:16 | 45.860 | 12 |
| 11:05:32 | 45.920 | 8 |