SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 19 | 105 | 106.900 | |
| 2 | 2’045 | 106.700 | |
| 11 | 2’544 | 106.100 | |
| 3 | 551 | 105.900 | |
| 1 | 278 | 105.500 | |
| 1 | 84 | 104.900 | |
| 3 | 931 | 104.700 | |
| 21 | 7’229 | 103.900 | |
| 1 | 68 | 103.000 | |
| 1 | 328 | 108.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 728 | 108.500 | |
| 1 | 310 | 114.700 | |
| 1 | 229 | 114.600 | |
| 1 | 281 | 114.500 | |
| 2 | 221 | 113.000 | |
| 2 | 598 | 112.500 | |
| 1 | 202 | 111.500 | |
| 2 | 1’483 | 111.300 | |
| 2 | 471 | 111.200 | |
| 1 | 59 | 110.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’163 | 4’582 | 1:0.32 | 22.06.2026 17:38:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:47 | 108.500 | 50 |
| 17:38:47 | 108.500 | 50 |
| 17:38:30 | 108.500 | 50 |
| 17:38:30 | 108.500 | 728 |
| 17:36:11 | 108.500 | 1’000 |
| 17:35:15 | 108.500 | 26’343 |
| 17:29:33 | 109.100 | 70 |
| 17:29:33 | 109.100 | 2 |
| 17:28:22 | 109.200 | 1 |
| 17:28:05 | 109.000 | 12 |
| 17:28:05 | 109.000 | 34 |
| 17:27:40 | 109.200 | 1 |
| 17:27:05 | 109.200 | 117 |
| 17:27:01 | 109.100 | 18 |
| 17:26:53 | 109.200 | 60 |
| 17:26:53 | 109.300 | 18 |
| 17:26:53 | 109.400 | 25 |
| 17:26:53 | 109.400 | 20 |
| 17:26:53 | 109.400 | 28 |
| 17:26:53 | 109.400 | 48 |
| 17:26:53 | 109.400 | 48 |