SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 319 | 89.200 | |
| 2 | 87 | 89.150 | |
| 2 | 202 | 89.100 | |
| 3 | 210 | 89.050 | |
| 3 | 588 | 89.000 | |
| 2 | 178 | 88.950 | |
| 3 | 123 | 88.900 | |
| 3 | 107 | 88.850 | |
| 2 | 91 | 88.800 | |
| 1 | 300 | 88.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 66 | 88.500 | |
| 2 | 61 | 88.450 | |
| 2 | 95 | 88.400 | |
| 2 | 103 | 88.350 | |
| 2 | 132 | 88.300 | |
| 1 | 52 | 88.250 | |
| 1 | 52 | 88.200 | |
| 2 | 82 | 88.150 | |
| 2 | 76 | 88.100 | |
| 1 | 52 | 88.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’205 | 771 | 1:0.35 | 07.05.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:51 | 86.650 | 100 |
| 21:03:19 | 86.550 | 18 |
| 20:33:38 | 86.750 | 12 |
| 20:08:07 | 86.850 | 10 |
| 19:06:35 | 87.150 | 27 |
| 18:15:31 | 87.350 | 70 |
| 18:11:44 | 87.850 | 106 |
| 18:00:56 | 87.950 | 100 |
| 17:47:29 | 87.300 | 590 |
| 17:45:26 | 88.500 | 35 |
| 17:44:01 | 87.850 | 150 |
| 17:44:01 | 87.950 | 25 |
| 17:40:01 | 88.250 | 34 |
| 17:35:18 | 88.500 | 41’120 |
| 17:30:00 | 88.700 | 16 |
| 17:29:58 | 88.600 | 20 |
| 17:29:31 | 88.600 | 295 |
| 17:29:31 | 88.600 | 24 |
| 17:29:01 | 88.600 | 12 |
| 17:28:57 | 88.500 | 81 |
| 17:28:57 | 88.500 | 69 |