SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 29.900 | |
| 1 | 114 | 29.880 | |
| 1 | 114 | 29.860 | |
| 1 | 114 | 29.840 | |
| 2 | 153 | 29.820 | |
| 2 | 153 | 29.800 | |
| 2 | 153 | 29.780 | |
| 2 | 153 | 29.760 | |
| 1 | 39 | 29.740 | |
| 1 | 143 | 29.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 29.660 | |
| 2 | 286 | 29.640 | |
| 1 | 39 | 29.620 | |
| 2 | 153 | 29.600 | |
| 3 | 403 | 29.580 | |
| 4 | 243 | 29.560 | |
| 2 | 152 | 29.540 | |
| 1 | 113 | 29.520 | |
| 2 | 644 | 29.500 | |
| 1 | 114 | 29.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’249 | 2’261 | 1:1.81 | 19.09.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 29.560 | 48’302 |
| 17:29:46 | 29.700 | 2 |
| 17:29:45 | 29.700 | 6 |
| 17:29:30 | 29.680 | 8 |
| 17:29:30 | 29.680 | 4 |
| 17:29:15 | 29.680 | 161 |
| 17:29:15 | 29.640 | 396 |
| 17:29:15 | 29.660 | 400 |
| 17:28:51 | 29.680 | 250 |
| 17:28:50 | 29.660 | 10 |
| 17:28:47 | 29.660 | 5 |
| 17:28:44 | 29.660 | 5 |
| 17:28:23 | 29.680 | 104 |
| 17:28:02 | 29.660 | 5 |
| 17:28:02 | 29.660 | 2 |
| 17:28:02 | 29.680 | 150 |
| 17:27:56 | 29.660 | 4 |
| 17:27:39 | 29.660 | 6 |
| 17:27:29 | 29.660 | 100 |
| 17:26:41 | 29.680 | 5 |
| 17:26:12 | 29.680 | 9 |